LESHAN ELECTRIC POWER CO LTD/ CNE0000008T5 /
| 2024-11-14 4:29:56 AM | Chg. -0.20 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 6.75CNY | -2.88% | 11.03 mill. Turnover: 75.23 mill. |
6.74Bid Size: 57,700 | 6.75Ask Size: 5,300 | 7.05 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:29:56 AM | 6.75 | 500 |
| 2024-11-14 | 4:29:47 AM | 6.75 | 1,500 |
| 2024-11-14 | 4:29:44 AM | 6.75 | 900 |
| 2024-11-14 | 4:29:15 AM | 6.74 | 3,000 |
| 2024-11-14 | 4:29:10 AM | 6.75 | 2,100 |
| 2024-11-14 | 4:29:05 AM | 6.74 | 2,500 |
| 2024-11-14 | 4:29:03 AM | 6.74 | 200 |
| 2024-11-14 | 4:28:56 AM | 6.74 | 500 |
| 2024-11-14 | 4:28:47 AM | 6.74 | 500 |
| 2024-11-14 | 4:28:41 AM | 6.75 | 6,000 |
| 2024-11-14 | 4:28:39 AM | 6.75 | 200 |
| 2024-11-14 | 4:28:31 AM | 6.75 | 6,600 |
| 2024-11-14 | 4:28:27 AM | 6.75 | 1,100 |
All quotes in CNY
