Tong Qing Building/ CNE1000041X6 /
| 2024-10-10 9:00:00 AM | Chg. +0.32 | Volume | Bid9:00:03 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.70CNY | +1.65% | 3.97 mill. Turnover: 78.15 mill. |
19.70Bid Size: 49,502 | 19.71Ask Size: 12,900 | 20.09 | 19.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:00 AM | 19.70 | 49,502 |
| 2024-10-10 | 8:56:53 AM | 19.69 | 100 |
| 2024-10-10 | 8:56:50 AM | 19.70 | 300 |
| 2024-10-10 | 8:56:43 AM | 19.69 | 5,600 |
| 2024-10-10 | 8:56:38 AM | 19.71 | 100 |
| 2024-10-10 | 8:56:34 AM | 19.70 | 1,000 |
| 2024-10-10 | 8:56:27 AM | 19.69 | 3,800 |
| 2024-10-10 | 8:56:23 AM | 19.70 | 1,700 |
| 2024-10-10 | 8:56:22 AM | 19.69 | 5,800 |
| 2024-10-10 | 8:56:19 AM | 19.69 | 3,500 |
| 2024-10-10 | 8:56:15 AM | 19.70 | 100 |
| 2024-10-10 | 8:56:11 AM | 19.71 | 200 |
| 2024-10-10 | 8:56:02 AM | 19.71 | 500 |
All quotes in CNY
