Shanghai Yanpu/ CNE1000042Z9 /
| 2024-11-14 7:00:35 AM | Chg. -1.03 | Volume | Bid7:00:38 AM | Ask7:00:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.47CNY | -2.75% | 1.02 mill. Turnover: 37.44 mill. |
36.45Bid Size: 900 | 36.47Ask Size: 200 | 37.49 | 36.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:01:42 AM | 36.47 | 200 |
| 2024-11-14 | 7:01:31 AM | 36.44 | 100 |
| 2024-11-14 | 7:01:22 AM | 36.45 | 700 |
| 2024-11-14 | 7:01:18 AM | 36.46 | 2,100 |
| 2024-11-14 | 7:01:12 AM | 36.46 | 100 |
| 2024-11-14 | 7:00:52 AM | 36.45 | 200 |
| 2024-11-14 | 7:00:47 AM | 36.46 | 100 |
| 2024-11-14 | 7:00:35 AM | 36.47 | 100 |
| 2024-11-14 | 7:00:33 AM | 36.47 | 1,300 |
| 2024-11-14 | 7:00:18 AM | 36.52 | 100 |
| 2024-11-14 | 6:59:35 AM | 36.48 | 300 |
| 2024-11-14 | 6:59:28 AM | 36.48 | 100 |
| 2024-11-14 | 6:59:27 AM | 36.48 | 100 |
All quotes in CNY
