Caibai Shares/ CNE1000050G2 /
| 2024-08-01 5:03:21 AM | Chg. -0.31 | Volume | Bid5:03:22 AM | Ask5:03:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.18CNY | -2.70% | 1.91 mill. Turnover: 21.61 mill. |
11.18Bid Size: 8,500 | 11.19Ask Size: 2,500 | 11.60 | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:03:21 AM | 11.18 | 100 |
| 2024-08-01 | 5:03:20 AM | 11.19 | 40,700 |
| 2024-08-01 | 5:03:18 AM | 11.20 | 32,900 |
| 2024-08-01 | 5:03:13 AM | 11.20 | 100 |
| 2024-08-01 | 5:03:10 AM | 11.20 | 2,800 |
| 2024-08-01 | 5:03:09 AM | 11.20 | 14,000 |
| 2024-08-01 | 5:03:06 AM | 11.20 | 7,200 |
| 2024-08-01 | 5:03:02 AM | 11.20 | 900 |
| 2024-08-01 | 5:03:00 AM | 11.20 | 1,700 |
| 2024-08-01 | 5:02:54 AM | 11.20 | 800 |
| 2024-08-01 | 5:02:53 AM | 11.20 | 100 |
| 2024-08-01 | 5:02:36 AM | 11.20 | 200 |
| 2024-08-01 | 5:02:33 AM | 11.20 | 200 |
All quotes in CNY
