Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.09.2024 09:00:03 | Zm. -22,51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 765,81CNY | -0,81% | 2 791,76 | 2 804,09 | 2 765,64 | 2 788,31 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FARSOON TECHNOLOGIES CO. LTD. | 14,62 | -3,82% | -13,54% | -32,09% | -55,13% | - | Rynki | |
| Win Laser | 11,97 | -2,84% | -13,57% | -19,12% | -49,87% | -67,52% | Rynki | |
| Dongxin Co. Ltd. | 15,66 | -4,98% | -13,58% | -34,59% | -54,10% | - | Rynki | |
| Jinhong Gas | 15,45 | -4,69% | -13,59% | -21,97% | -41,70% | -43,09% | Rynki | |
| VeriSilicon | 26,51 | -3,07% | -13,62% | -31,34% | -58,93% | -66,11% | Rynki | |
| NANJING PANDA ELECTRONICS COMP... | 7,35 | -1,21% | -13,63% | -32,07% | -16,57% | +0,41% | Rynki | |
| Halo Microelectronics Co.,Ltd. | 8,29 | -4,16% | -13,65% | -40,32% | -55,24% | - | Rynki | |
| SHANDONG TEAMGENE TECHNOLOGY C... | 8,71 | -2,24% | -13,68% | -17,21% | -46,37% | - | Rynki | |
| Chongqing Xishan Science&Techn... | 50,22 | -2,92% | -13,70% | -37,05% | -47,85% | - | Rynki | |
| Zhejiang Shouxiangu Pharmaceut... | 19,90 | -2,21% | -13,74% | -25,64% | -51,03% | -50,90% | Rynki | |
| Radical | 20,56 | -4,77% | -13,76% | -26,31% | -50,22% | -75,08% | Rynki | |
| Gaoce shares | 10,09 | -2,61% | -13,76% | -66,46% | -76,88% | -75,11% | Rynki | |
| Guangxi Guidong Electric Power... | 3,50 | +0,57% | -13,79% | +2,04% | -5,91% | -6,17% | Rynki | |
| LIFAN INDUSTRY (GROUP) Co., Lt... | 3,81 | -1,80% | -13,80% | +21,34% | +4,67% | -48,02% | Rynki | |
| Ming Microelectronics | 24,59 | -4,13% | -13,81% | -14,94% | -41,35% | -92,26% | Rynki | |
| Okay | 15,15 | -3,56% | -13,82% | -29,93% | -55,96% | -83,26% | Rynki | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 9,08 | -1,84% | -13,85% | -22,39% | -31,21% | -57,92% | Rynki | |
| SHANGHAI UNITED IMAGING HEALTH... | 102,75 | -1,15% | -13,86% | -26,42% | -3,79% | - | Rynki | |
| CHINA SPACESAT CO LTD | 20,68 | -0,91% | -13,87% | -18,10% | -21,22% | -29,52% | Rynki | |
| AirAsia Technology | 13,78 | -3,37% | -13,88% | -2,34% | -21,97% | -54,16% | Rynki | |
| XGIMI Technology | 54,73 | -2,96% | -13,89% | -36,51% | -55,27% | -88,90% | Rynki | |
| ASR Microelectronics Co Ltd | 30,68 | -2,70% | -13,94% | -35,82% | -54,49% | - | Rynki | |
| Jiangsu Yulong Steel Pipe Co.,... | 12,20 | +2,43% | -13,96% | +15,20% | +23,73% | -28,45% | Rynki | |
| SHANDONG LUKANG PHARMACEUTICAL... | 7,02 | -1,96% | -13,97% | +15,08% | +9,35% | -1,68% | Rynki | |
| Beijing Baolande Software Corp... | 16,83 | -5,18% | -14,04% | -55,02% | -67,42% | -81,03% | Rynki | |
| Haitai Xinguang | 27,40 | -4,30% | -14,11% | -47,00% | -44,96% | -71,26% | Rynki | |
| SHANXI XINGHUACUN FEN WINE FAC... | 163,99 | -2,50% | -14,14% | -31,03% | -35,37% | -42,50% | Rynki | |
| KINGSEMI Co., Ltd. | 56,93 | -4,05% | -14,15% | -50,62% | -60,66% | -71,87% | Rynki | |
| SHANGHAI CONSTRUCTION CO LTD | 1,94 | -0,51% | -14,16% | -19,17% | -29,45% | -33,79% | Rynki | |
| Keeson Technology Corporation ... | 7,99 | -1,96% | -14,18% | -21,74% | -34,99% | -62,13% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
