QINGDAO HAIER BIOMEDICAL CO., LTD.../ CNE100003P25 /
| 2024-07-25 5:29:01 AM | Chg. -0.25 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 31.85CNY | -0.78% | 738,661 Turnover: 23.58 mill. |
31.85Bid Size: 1,725 | 31.86Ask Size: 200 | 32.27 | 31.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:01 AM | 31.85 | 600 |
| 2024-07-25 | 5:28:50 AM | 31.85 | 569 |
| 2024-07-25 | 5:28:48 AM | 31.87 | 366 |
| 2024-07-25 | 5:28:44 AM | 31.87 | 200 |
| 2024-07-25 | 5:28:39 AM | 31.86 | 200 |
| 2024-07-25 | 5:28:29 AM | 31.86 | 200 |
| 2024-07-25 | 5:28:25 AM | 31.86 | 200 |
| 2024-07-25 | 5:28:25 AM | 31.86 | 600 |
| 2024-07-25 | 5:28:21 AM | 31.86 | 202 |
| 2024-07-25 | 5:28:13 AM | 31.86 | 400 |
| 2024-07-25 | 5:28:10 AM | 31.86 | 200 |
| 2024-07-25 | 5:26:47 AM | 31.86 | 200 |
| 2024-07-25 | 5:26:16 AM | 31.88 | 213 |
All quotes in CNY
