Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01.08.2024 09:00:07 | Zm. -6,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 932,39CNY | -0,22% | 2 940,12 | 2 947,88 | 2 928,83 | 2 938,75 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Maider Medical Industry Equipm... | 10,50 | -1,69% | -20,51% | -52,64% | -65,09% | -67,27% | Rynki | |
| XILINMEN FURNITURE CO.,LTD. | 14,67 | -2,52% | -20,53% | -1,21% | -43,88% | -43,90% | Rynki | |
| SKSHU Paint Co., Ltd | 31,00 | -4,79% | -20,70% | -12,31% | -60,44% | -79,75% | Rynki | |
| KUNMING PHARMACEUTICAL CORP | 14,73 | -0,87% | -20,81% | -20,72% | -10,07% | +59,42% | Rynki | |
| ZBOM HOME COLLECTION CO.,LTD | 10,98 | -2,83% | -20,84% | -24,43% | -56,55% | -58,06% | Rynki | |
| Huaneng Power International IN... | 7,74 | -2,64% | -20,86% | -8,83% | -13,52% | +102,09% | Rynki | |
| SDIC XINJI ENERGY CONPANY LIMT... | 8,13 | -5,79% | -20,91% | +41,39% | +86,04% | +67,28% | Rynki | |
| Shanghai Friendess Electronic ... | 144,52 | -1,34% | -21,03% | -41,90% | -33,85% | -58,06% | Rynki | |
| Sichuan Xichang Electric Power... | 9,26 | -0,96% | -21,19% | +33,82% | +6,68% | +37,59% | Rynki | |
| Yifeng Pharmacy Chain Co., Ltd... | 20,14 | -3,82% | -21,36% | -47,84% | -47,72% | -58,72% | Rynki | |
| KEBODA TECHNOLOGY CO., LTD. | 49,85 | -1,68% | -21,72% | -7,57% | -36,66% | -22,51% | Rynki | |
| Xili Technology | 8,61 | +1,18% | -21,73% | -13,38% | -35,26% | -38,50% | Rynki | |
| SHOUYAO HOLDINGS CO.LTD | 34,11 | -3,01% | -21,77% | -5,30% | -30,17% | - | Rynki | |
| Beijing Roborock Technology Co... | 302,88 | -3,74% | -21,81% | +3,19% | +12,18% | -59,81% | Rynki | |
| HWATSING TECHNOLOGY CO.LTD. | 146,87 | +1,82% | -21,84% | -4,94% | -26,47% | - | Rynki | |
| ZheJiang Ju Hua Co Ltd | 19,52 | -1,61% | -21,92% | +22,61% | +32,88% | +65,70% | Rynki | |
| Henglin Home Furnishings Co.,L... | 34,01 | -3,76% | -22,14% | -17,05% | -2,19% | +2,26% | Rynki | |
| SHAANXI BROADCAST & TV NETWORK... | 2,13 | +4,93% | -22,26% | -49,16% | -64,38% | -60,11% | Rynki | |
| Jian Zhijia | 21,00 | -2,37% | -22,28% | -55,12% | -60,38% | -63,09% | Rynki | |
| Zhejiang Sanmei Chemical Indus... | 31,01 | -1,40% | -22,28% | -8,79% | +14,94% | +52,23% | Rynki | |
| JIANGSU LIBA ENTERPRISE JOINT-... | 9,41 | -1,26% | -22,30% | -20,46% | -35,10% | -36,25% | Rynki | |
| SICHUAN ROAD & BRIDGE CO LTD | 6,26 | -0,63% | -22,33% | -21,46% | -35,60% | +2,96% | Rynki | |
| Chongqing Chuanyi Automation C... | 18,21 | -0,82% | -22,61% | -20,13% | -49,49% | +9,70% | Rynki | |
| Rui Ang Gene | 14,87 | +4,13% | -23,47% | -43,24% | -61,10% | -81,07% | Rynki | |
| Shaanxi Sirui Advanced Materia... | 8,60 | +2,87% | -23,62% | -11,25% | -26,81% | - | Rynki | |
| Eastern Airlines Logistics | 15,77 | -1,62% | -23,85% | +2,87% | +17,08% | -17,09% | Rynki | |
| China Bester Group Telecom CO.... | 20,82 | +0,48% | -24,21% | -12,89% | +30,45% | +46,62% | Rynki | |
| YINCHUAN XINHUA DEPARTMENT STO... | 10,28 | -1,34% | -24,52% | -28,91% | -32,28% | -20,50% | Rynki | |
| DBAPPsecurity Co.Ltd | 29,55 | +0,20% | -24,60% | -54,30% | -82,45% | -91,16% | Rynki | |
| Amoi Electronics Co LTD | 5,21 | +0,39% | -24,82% | -18,08% | -37,23% | -27,64% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
