Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 28.06.2024 9:00:05 | Изменение +21.55 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 2,967.40CNY | +0.73% | 2,940.30 | 2,985.47 | 2,939.98 | 2,945.85 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| XINJIANG TIANFU THERMOELECTRIC... | 5.51 | +2.99% | -9.67% | -16.26% | -30.52% | -33.13% | Рынки | |
| ANHUI HELI CO LTD | 21.64 | +3.00% | -12.95% | +18.58% | +14.68% | +94.96% | Рынки | |
| China National Chemical Engine... | 8.24 | +3.00% | -1.90% | +29.56% | +2.36% | -8.14% | Рынки | |
| Zhejiang Sanmei Chemical Indus... | 39.14 | +3.00% | -4.49% | +15.46% | +69.00% | +132.98% | Рынки | |
| Shanghai International Port Gr... | 5.78 | +3.03% | +0.35% | +16.06% | +11.15% | +21.17% | Рынки | |
| Ningxia Baofeng Energy Group C... | 17.33 | +3.03% | +3.09% | +19.43% | +34.55% | +19.85% | Рынки | |
| Healthcare Co.,Ltd | 7.47 | +3.03% | -8.34% | -30.45% | -22.27% | -70.46% | Рынки | |
| China Bester Group Telecom CO.... | 27.16 | +3.03% | -3.62% | -17.87% | +83.51% | +114.36% | Рынки | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 40.39 | +3.04% | -3.07% | -52.59% | -48.78% | -12.12% | Рынки | |
| Wecome Intelligent Manufacturi... | 11.19 | +3.04% | -14.06% | -28.86% | -40.13% | - | Рынки | |
| Hangzhou Thermal Power | 24.33 | +3.05% | -18.41% | -2.49% | -44.00% | - | Рынки | |
| INNOCARE PHARMA LIMITED | 8.11 | +3.05% | +9.15% | -27.46% | -28.48% | - | Рынки | |
| Xianheng Internatioal Science&... | 10.78 | +3.06% | -20.21% | -23.92% | -15.65% | - | Рынки | |
| ZheJiang Ju Hua Co Ltd | 24.13 | +3.08% | +3.56% | +47.04% | +80.21% | +175.77% | Рынки | |
| Qinghai Sunshiny Mining Co Ltd | 2.01 | +3.08% | -27.17% | -73.93% | -74.23% | -74.00% | Рынки | |
| ORBBEC INC. | 26.71 | +3.09% | +4.66% | -25.68% | -35.82% | - | Рынки | |
| NARI Technology Development Li... | 24.96 | +3.10% | +8.52% | +14.08% | +8.71% | +27.15% | Рынки | |
| Willfar Information Technology... | 38.15 | +3.11% | -0.13% | +35.14% | +29.02% | +43.37% | Рынки | |
| JCHX MINING MANAGEMENT CO.,LTD... | 50.53 | +3.12% | -11.69% | +34.10% | +66.27% | +181.98% | Рынки | |
| Jinpan Technology | 52.15 | +3.12% | -16.53% | +45.06% | +75.83% | +218.18% | Рынки | |
| Anhui Jianghuai Automobile Co ... | 15.84 | +3.13% | -2.16% | -1.00% | +26.52% | +23.75% | Рынки | |
| Hexing Electrical Co.,Ltd | 46.83 | +3.13% | -6.86% | +68.09% | +90.75% | +293.53% | Рынки | |
| China COSCO Holdings Company L... | 15.49 | +3.13% | -0.26% | +61.02% | +64.96% | -31.82% | Рынки | |
| Guizhou Aviation Technical Dev... | 34.80 | +3.14% | -9.26% | -27.01% | -47.83% | - | Рынки | |
| NANJING TANKER CORPORATION | 3.59 | +3.16% | -7.95% | +26.41% | +26.86% | +66.98% | Рынки | |
| Xi an Aero-Engine plc | 36.55 | +3.16% | +2.81% | -0.79% | -11.59% | -31.75% | Рынки | |
| Mai Xinlin | 24.45 | +3.16% | -39.35% | -12.65% | +9.59% | -8.70% | Рынки | |
| CHANGLIN COMPANY LIMITED | 8.15 | +3.16% | -3.66% | +14.63% | -3.32% | +32.09% | Рынки | |
| Mengsheng Electronics | 20.49 | +3.17% | -15.99% | -57.17% | -68.71% | -72.73% | Рынки | |
| Zoran shares | 12.02 | +3.18% | -18.23% | -41.05% | -68.37% | - | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
