Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

02/08/2024 9:00:06 Diferencia -27.05 Apertura Máximo del día Price Change Band Cierre del día anterior
2,905.34CNY -0.92% 2,913.02 2,931.26 2,902.72 2,932.39
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
GuiZhou YiBai Pharmaceutical C...3.19+1.92%+7.77%
+2.57%-27.50%-39.92%-41.89%
Price Change 
Zhejiang Yuejian Intelligent E...14.80+1.93%+7.17%
+12.46%+23.85%-2.76%-32.76%
Price Change 
Jiangsu Lianhuan Pharmaceutica...8.38+1.95%+5.28%
+0.72%+3.84%-12.43%-4.77%
Price Change 
DAZHONG TRANSPORTATIONGROUP CO...10.20+2.00%+21.00%
+262.99%+292.31%+206.31%+210.03%
Price Change 
HARSON TARDING (CHINA) CO.,LTD...9.13+2.01%+2.24%
+10.27%-27.83%+14.70%+20.77%
Price Change 
Jointown Pharmaceutical Group ...4.56+2.01%+0.44%
-7.51%-33.82%-52.00%-67.71%
Price Change 
DaShenLin Pharmaceutical Group...13.13+2.02%+4.12%
-10.50%-40.86%-54.31%-62.44%
Price Change 
TANGSHAN PORT GROUP CO.,LTD.5.52+2.03%+6.36%
+13.58%+36.30%+51.23%+127.16%
Price Change 
Mayinglong Pharmaceutical Grou...27.07+2.04%+2.42%
+1.96%+28.84%+9.68%+4.40%
Price Change 
SUZHOU NOVOPROTEIN SCIENTIFIC ...31.36+2.05%+4.22%
-0.89%-12.43%-41.73%-
Price Change 
Tibet Weixinkang Medicine Co.,...8.38+2.07%+8.55%
+5.01%+13.55%-23.26%+7.85%
Price Change 
Western Region Gold Co., Ltd.12.22+2.09%+7.57%
+5.16%+25.20%-18.04%+7.19%
Price Change 
Sichuan Zhenjing Co., Ltd.22.22+2.11%+1.65%
-21.84%-31.88%-27.90%+112.02%
Price Change 
Autobio Diagnostics CO., Ltd41.76+2.13%+0.05%
-7.88%-16.21%-21.87%-34.03%
Price Change 
Anhui Expressway Company Limit...15.94+2.18%+14.27%
+13.05%+25.91%+57.51%+180.14%
Price Change 
LIAONING DINGJIDE PETROCHEMICA...25.60+2.20%+5.70%
+11.26%-25.82%-39.69%-
Price Change 
Harbin Pharmaceutical Group CO...3.24+2.21%+3.85%
+20.45%+21.80%-0.92%+4.52%
Price Change 
Shandong Publishing&Media Co.,...11.18+2.29%+1.82%
-4.77%+21.52%+27.63%+112.14%
Price Change 
NANNING DEPARTMENT STORE CO LT...3.53+2.32%+5.37%
+3.82%-9.25%-22.25%-7.35%
Price Change 
Addison Pharmaceutical9.20+2.34%+4.07%
-4.37%-14.02%-16.52%-54.37%
Price Change 
Fengfan Co ltd23.63+2.34%-0.08%
+19.95%+22.44%+10.06%+40.49%
Price Change 
Guobang Medicine17.41+2.35%+6.55%
+4.94%+23.83%-16.50%-62.88%
Price Change 
Jason Furniture(Hangzhou)Co.,L...25.20+2.36%+8.67%
-20.53%-25.02%-42.93%-49.97%
Price Change 
SHANGHAI FUDAN FORWARD S&T CO ...4.19+2.44%+3.46%
+37.38%-9.11%-32.31%-31.20%
Price Change 
ZHONGLU CO,.LTD.0.45+2.49%+9.76%
+9.76%0.00%-23.73%-2.17%
Price Change 
Beijing Airport High-Tech Park...9.43+2.50%+31.34%
+17.29%+22.63%-3.87%+66.31%
Price Change 
Xiamen Amoytop Biotech Co., LT...49.10+2.51%-1.33%
-6.35%-3.19%+43.02%+45.40%
Price Change 
China Satellite Communications...17.92+2.52%+17.97%
+28.74%+28.92%+1.82%+28.92%
Price Change 
HUNAN DONGTING AQUACULTURE CO ...4.45+2.53%+7.49%
-3.89%-7.87%-29.37%-29.25%
Price Change 
WUHAN XIANGLONG POWER INDUSTRY...6.46+2.54%+7.49%
-0.46%-0.92%-29.24%+6.78%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.