INNOCARE PHARMA LIMITED/ CNE100005P56 /
| 2024-09-18 5:29:25 AM | Chg. +0.03 | Volume | Bid5:29:28 AM | Ask5:29:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.69CNY | +0.26% | 2.25 mill. Turnover: 26.45 mill. |
11.69Bid Size: 49 | 11.70Ask Size: 34,032 | 11.98 | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:25 AM | 11.69 | 10,083 |
| 2024-09-18 | 5:28:44 AM | 11.68 | 1,000 |
| 2024-09-18 | 5:27:06 AM | 11.67 | 1,218 |
| 2024-09-18 | 5:25:41 AM | 11.67 | 500 |
| 2024-09-18 | 5:25:28 AM | 11.67 | 1,112 |
| 2024-09-18 | 5:25:18 AM | 11.67 | 20,000 |
| 2024-09-18 | 5:24:25 AM | 11.67 | 2,792 |
| 2024-09-18 | 5:24:17 AM | 11.67 | 200 |
| 2024-09-18 | 5:24:17 AM | 11.67 | 1,923 |
| 2024-09-18 | 5:23:35 AM | 11.67 | 2,873 |
| 2024-09-18 | 5:23:30 AM | 11.67 | 108 |
| 2024-09-18 | 5:23:28 AM | 11.67 | 1,750 |
| 2024-09-18 | 5:23:22 AM | 11.67 | 1,262 |
All quotes in CNY
