SHENZHEN JPT OPTO-ELECTRONICS CO..../ CNE1000062T0 /
2024-06-28 9:00:00 AM | Chg. +1.19 | Volume | Bid2024-06-28 | Ask9:00:02 AM | High | Low |
---|---|---|---|---|---|---|
40.39CNY | +3.04% | 2.74 mill. Turnover: 111.36 mill. |
40.38Bid Size: 4,079 | 40.39Ask Size: 3,129 | 41.80 | 38.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-28 | 9:00:00 AM | 40.39 | 35,611 |
2024-06-28 | 8:56:58 AM | 40.39 | 600 |
2024-06-28 | 8:56:49 AM | 40.39 | 200 |
2024-06-28 | 8:56:49 AM | 40.39 | 1,500 |
2024-06-28 | 8:56:41 AM | 40.39 | 9,197 |
2024-06-28 | 8:56:36 AM | 40.40 | 769 |
2024-06-28 | 8:56:34 AM | 40.40 | 2,047 |
2024-06-28 | 8:56:24 AM | 40.40 | 1,608 |
2024-06-28 | 8:56:21 AM | 40.40 | 200 |
2024-06-28 | 8:56:18 AM | 40.41 | 200 |
2024-06-28 | 8:56:13 AM | 40.40 | 200 |
2024-06-28 | 8:56:04 AM | 40.40 | 1,199 |
2024-06-28 | 8:56:01 AM | 40.42 | 563 |
All quotes in CNY