XINJIANG TIANFU THERMOELECTRIC CO.../ CNE0000019W6 /
| 16/07/2024 09:00:00 | Var. 0.00 | Volume | Denaro09:00:02 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.92CNY | 0.00% | 8.83 mill. Fatturato: 43.15 mill. |
4.91Quantità in denaro: 41,600 | 4.92Quantità in lettera: 6,000 | 4.94 | 4.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:00:00 | 4.92 | 258,300 |
| 16/07/2024 | 08:56:58 | 4.92 | 1,200 |
| 16/07/2024 | 08:56:52 | 4.92 | 100 |
| 16/07/2024 | 08:56:48 | 4.93 | 400 |
| 16/07/2024 | 08:56:45 | 4.92 | 100 |
| 16/07/2024 | 08:56:40 | 4.92 | 100 |
| 16/07/2024 | 08:56:35 | 4.92 | 700 |
| 16/07/2024 | 08:56:33 | 4.92 | 10,200 |
| 16/07/2024 | 08:56:28 | 4.92 | 21,600 |
| 16/07/2024 | 08:56:25 | 4.92 | 5,600 |
| 16/07/2024 | 08:56:23 | 4.92 | 900 |
| 16/07/2024 | 08:56:18 | 4.92 | 2,300 |
| 16/07/2024 | 08:56:16 | 4.92 | 3,000 |
Tutte le quotazioni in CNY
