Xianheng Internatioal Science&Tec.../ CNE100004P40 /
| 28/06/2024 09:00:00 | Chg. +0.32 | Volume | Bid28/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.78CNY | +3.06% | 3.42 mill. Turnover: 37.03 mill. |
10.78Bid Size: 100 | 10.79Ask Size: 53,300 | 11.04 | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 10.78 | 33,600 |
| 28/06/2024 | 08:56:59 | 10.77 | 100 |
| 28/06/2024 | 08:56:56 | 10.77 | 1,500 |
| 28/06/2024 | 08:56:40 | 10.78 | 1,800 |
| 28/06/2024 | 08:56:31 | 10.78 | 3,200 |
| 28/06/2024 | 08:56:25 | 10.77 | 800 |
| 28/06/2024 | 08:56:06 | 10.78 | 1,000 |
| 28/06/2024 | 08:56:03 | 10.78 | 400 |
| 28/06/2024 | 08:56:01 | 10.77 | 700 |
| 28/06/2024 | 08:55:56 | 10.78 | 100 |
| 28/06/2024 | 08:55:50 | 10.78 | 300 |
| 28/06/2024 | 08:55:47 | 10.78 | 200 |
| 28/06/2024 | 08:55:37 | 10.77 | 500 |
All quotes in CNY
