Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 09:00:06 | Diff. -27,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.905,34CNY | -0,92% | 2.913,02 | 2.931,26 | 2.902,72 | 2.932,39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| INNOVITA BIOLOGICAL TECHNOLOGY... | 34,30 | +1,42% | -6,49% | +22,50% | +54,50% | - | Märkte | |
| YANGZHOU JINQUAN TRAVELLING GO... | 32,71 | +1,43% | +0,58% | -4,80% | -35,36% | - | Märkte | |
| WuXi AppTec Co., Ltd. | 42,91 | +1,44% | +12,07% | -14,56% | -41,86% | -71,92% | Märkte | |
| Titan Technology | 16,78 | +1,45% | +5,40% | -43,12% | -74,22% | -94,07% | Märkte | |
| CHONGQING ROAD & BRIDGE CO LTD | 4,15 | +1,47% | -5,03% | -13,90% | -15,99% | +69,39% | Märkte | |
| GREATTOWN HOLDINGS LTD. | 0,207 | +1,47% | +15,64% | -9,21% | -29,35% | -40,17% | Märkte | |
| Ningbo Menovo Pharmaceutical C... | 12,25 | +1,49% | +5,69% | +2,51% | -27,77% | -52,04% | Märkte | |
| Weihai Baihe Biology Technolog... | 29,94 | +1,49% | -1,02% | -7,11% | -31,22% | - | Märkte | |
| China Mobile Ltd | 106,59 | +1,49% | -2,14% | +4,62% | +14,13% | - | Märkte | |
| BENJING URBAN & RURAL TRADE CE... | 15,57 | +1,50% | -6,60% | -4,77% | -41,25% | -6,04% | Märkte | |
| Frontier biology | 5,40 | +1,50% | -2,17% | -17,05% | -50,23% | -73,67% | Märkte | |
| Zhejiang Huahai Pharmaceutical... | 17,52 | +1,51% | +3,42% | +52,61% | -5,40% | -7,79% | Märkte | |
| Guangzhou Oriental Baolong Aut... | 19,93 | +1,53% | +15,00% | +66,08% | +32,78% | +21,82% | Märkte | |
| Beijing Hotgen Biotech Co., Lt... | 26,40 | +1,54% | +1,85% | -4,52% | -34,20% | -84,45% | Märkte | |
| Shanghai Duolun Industry Co Lt... | 6,97 | +1,60% | +2,95% | -43,29% | -73,56% | -82,97% | Märkte | |
| 360 Security Technology Inc. | 7,60 | +1,60% | -0,78% | +12,26% | -36,19% | -38,21% | Märkte | |
| Ningbo Tianlong Electronics Co... | 17,06 | +1,61% | +1,55% | -9,74% | +21,60% | +49,39% | Märkte | |
| Anhui Transport Consulting & D... | 8,71 | +1,63% | -4,81% | +11,10% | -17,60% | +4,44% | Märkte | |
| Yahuilong | 19,02 | +1,66% | -15,39% | -9,94% | +15,06% | -57,07% | Märkte | |
| NORTH CHINA PHARMACEUTICAL COM... | 4,88 | +1,67% | +14,55% | +14,55% | -15,13% | -51,54% | Märkte | |
| SHANGHAI MET GROUP CORPORATION | 17,00 | +1,67% | +3,91% | +16,20% | -0,70% | -12,37% | Märkte | |
| Zhejiang Dayuan Pumps Industry... | 19,65 | +1,71% | +0,72% | -0,81% | -27,09% | -5,30% | Märkte | |
| Beijing Konruns Pharmaceutical... | 24,01 | +1,74% | -4,30% | -11,07% | -26,98% | -25,73% | Märkte | |
| Jiangsu Bioperfectus Technolog... | 77,80 | +1,77% | +11,14% | +42,23% | +48,53% | -50,54% | Märkte | |
| CHENGDU QIANFENG ELECTRONICS C... | 9,75 | +1,77% | +9,80% | +136,65% | +60,89% | -19,49% | Märkte | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 31,80 | +1,79% | -11,02% | +16,70% | -30,87% | -70,37% | Märkte | |
| China North Optical-Electrical... | 9,42 | +1,84% | +12,54% | +18,79% | -10,46% | +23,62% | Märkte | |
| Tengda Construction Group Co L... | 2,21 | +1,84% | +12,18% | +3,76% | -24,32% | -29,84% | Märkte | |
| JILIN YATAI GROUP CO LTD | 1,08 | +1,89% | +4,85% | -30,77% | -54,81% | -63,14% | Märkte | |
| JISHI MEDIA CO., LTD. | 1,08 | +1,89% | -1,82% | -32,92% | -46,80% | -38,29% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
