Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09.07.2024 09:00:03 | Diff. +36,92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.959,37CNY | +1,26% | 2.919,57 | 2.963,78 | 2.904,04 | 2.922,45 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Xinjiang Xuefeng Sci-Tech(Grou... | 6,87 | +4,09% | +7,01% | +1,48% | -17,33% | +26,29% | Märkte | |
| LILY GROUP CO.,LTD | 9,64 | +4,10% | -6,13% | +0,42% | -20,26% | -34,24% | Märkte | |
| shanghai film corporation | 19,28 | +4,10% | -18,34% | -24,24% | -28,96% | +71,84% | Märkte | |
| Earth Bear | 15,22 | +4,10% | -1,49% | -31,22% | -50,92% | -71,93% | Märkte | |
| Jiahua Technology | 16,22 | +4,11% | +1,38% | -48,15% | -51,64% | -73,83% | Märkte | |
| Guangdong Huate Gas Co Ltd | 48,90 | +4,11% | -4,94% | -14,47% | -36,72% | -36,49% | Märkte | |
| EmbedWay Technologies (Shangha... | 23,54 | +4,11% | -0,97% | -13,58% | +29,13% | +57,88% | Märkte | |
| Shanghai International Airport... | 33,80 | +4,13% | -1,17% | +7,54% | -27,31% | -26,74% | Märkte | |
| Zhejiang Huazheng New Material... | 22,70 | +4,13% | -1,82% | -26,47% | -35,29% | -44,85% | Märkte | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 8,32 | +4,13% | +3,87% | -24,43% | -25,38% | -27,08% | Märkte | |
| ALUMINUM CORPORATION OF CHINA ... | 8,06 | +4,13% | +1,77% | +45,49% | +33,00% | +37,54% | Märkte | |
| Sunyard System Engineering Co ... | 9,80 | +4,14% | +4,14% | -23,38% | +8,65% | +37,25% | Märkte | |
| JADARD | 15,79 | +4,16% | +24,33% | -7,66% | -20,89% | - | Märkte | |
| Anhui Hengyuan Coal Industry a... | 12,02 | +4,16% | -3,99% | +2,91% | +48,95% | +86,36% | Märkte | |
| Minxin shares | 42,79 | +4,16% | +0,71% | -28,48% | -32,82% | -70,36% | Märkte | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0,225 | +4,17% | +4,65% | -12,79% | -41,25% | -57,94% | Märkte | |
| JUNEYAO AIRLINES Co., Ltd | 11,24 | +4,17% | -8,39% | -6,10% | -35,18% | -22,48% | Märkte | |
| Shengyi Electronics | 20,48 | +4,17% | +22,93% | +103,98% | +73,12% | +32,64% | Märkte | |
| Shentong Technology | 9,48 | +4,18% | +2,82% | -14,98% | -6,05% | +2,27% | Märkte | |
| Giantec Semiconductor Corp | 64,60 | +4,19% | +14,64% | +12,19% | +0,16% | +33,64% | Märkte | |
| ASR Microelectronics Co Ltd | 35,68 | +4,21% | -1,60% | -39,99% | -53,36% | - | Märkte | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 28,48 | +4,21% | +2,08% | -30,67% | -13,06% | - | Märkte | |
| Guosheng Zhike | 16,84 | +4,21% | -1,98% | -37,30% | -48,83% | -58,39% | Märkte | |
| XIN JINAG KORLA PEAR CO LTD | 12,63 | +4,21% | +0,40% | -19,30% | +15,66% | +54,40% | Märkte | |
| Beijing Worldia Diamond Tools ... | 15,26 | +4,23% | -6,84% | -34,00% | -30,16% | -58,96% | Märkte | |
| Zhuhai Comleader Information S... | 13,78 | +4,24% | -6,32% | -48,29% | -61,54% | - | Märkte | |
| Dawning Information Industry C... | 40,40 | +4,26% | +3,99% | +14,16% | -13,64% | +35,75% | Märkte | |
| Beijing InHand Networks Techno... | 28,12 | +4,26% | -4,87% | -27,54% | -35,92% | -36,64% | Märkte | |
| Traffic Control Technology Co.... | 16,80 | +4,28% | -7,34% | -6,35% | -1,47% | -44,63% | Märkte | |
| EASTERN COMMUNICATIONS CO LTD | 9,48 | +4,29% | -2,77% | -8,85% | -28,18% | -22,99% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
