Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 09:00:06 | Diff. -27,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.905,34CNY | -0,92% | 2.913,02 | 2.931,26 | 2.902,72 | 2.932,39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Hangzhou Thermal Power | 21,44 | -0,28% | -11,11% | -2,15% | -33,25% | +24,43% | Märkte | |
| Sansheng Guojian | 18,11 | -0,28% | -7,93% | -6,17% | -5,78% | -11,53% | Märkte | |
| NINGBO FUDA COMPANY LIMITED | 3,65 | -0,27% | -1,08% | -8,52% | -14,92% | +9,61% | Märkte | |
| Sino-Singapore Group | 7,37 | -0,27% | -6,47% | -0,54% | -27,10% | -15,58% | Märkte | |
| GUANGSHEN RAILWAY COMPANY LIMI... | 3,70 | -0,27% | +9,14% | +38,58% | +9,79% | +89,74% | Märkte | |
| Chengbang Eco-Environment Co.,... | 3,74 | -0,27% | -0,53% | -21,26% | -48,91% | -26,23% | Märkte | |
| SILVERITE HOLDING CO LTD | 3,75 | -0,27% | -2,09% | -12,99% | -46,51% | +11,61% | Märkte | |
| Mizhixiang | 19,07 | -0,26% | -10,93% | -27,90% | -58,22% | -72,40% | Märkte | |
| Watson Technology | 11,56 | -0,26% | -3,51% | +15,25% | -12,89% | -63,13% | Märkte | |
| YUNNAN YUNTIANHUA CO LTD | 19,37 | -0,26% | -2,86% | +25,29% | +6,02% | +23,85% | Märkte | |
| Sichuan Langsha holding CO LTD | 11,70 | -0,26% | -3,39% | -9,23% | -33,97% | -19,20% | Märkte | |
| DASHANG GROUP CO LTD | 15,87 | -0,25% | -8,48% | +3,19% | -18,82% | -15,81% | Märkte | |
| Huawang Technology | 12,14 | -0,25% | -9,40% | -32,89% | -43,59% | -32,33% | Märkte | |
| INNER MONGOLIA YILI INDUSTRIAL... | 24,44 | -0,24% | -5,16% | -9,35% | -13,49% | -28,75% | Märkte | |
| Hexin Instrument | 16,45 | -0,24% | +3,46% | -24,12% | -51,76% | - | Märkte | |
| SANY HEAVY ENERGY CO. LTD. | 24,70 | -0,24% | -3,89% | +2,92% | -21,79% | - | Märkte | |
| SHANGHAI RESEARCH INSTITUTE OF... | 16,61 | -0,24% | -1,83% | -7,26% | -10,60% | - | Märkte | |
| Guangxi Liuzhou Pharmaceutical... | 17,06 | -0,23% | -4,05% | +5,37% | -17,78% | -14,87% | Märkte | |
| Shanghai International Airport... | 34,33 | -0,23% | +4,98% | +3,78% | -27,11% | -9,59% | Märkte | |
| CHINA HI-TECH GROUP CO LTD | 4,30 | -0,23% | +5,65% | -9,09% | -30,42% | -2,93% | Märkte | |
| CLENERGY (XIAMEN)TECHNOLOGY PT... | 13,18 | -0,23% | +4,69% | -22,52% | -11,96% | +14,61% | Märkte | |
| China Gold | 8,81 | -0,23% | -8,42% | -2,87% | -27,25% | -38,22% | Märkte | |
| China COSCO Holdings Company L... | 13,23 | -0,23% | -17,57% | +34,31% | +32,57% | -30,04% | Märkte | |
| HUNAN HAILI CHEMICAL INDUSTRY ... | 4,41 | -0,23% | -6,17% | -15,52% | -43,46% | -42,50% | Märkte | |
| Shanghai Laiyifen Co., Ltd. | 8,83 | -0,23% | -7,83% | -21,72% | -40,94% | -34,64% | Märkte | |
| Zhejiang Longsheng Group Co lt... | 8,85 | -0,23% | +2,43% | +17,69% | -8,57% | -28,97% | Märkte | |
| QINGDAO RICHEN FOOD CO.,LTD. | 22,30 | -0,22% | -4,66% | +18,93% | -30,96% | -56,15% | Märkte | |
| TONGWEI CO LTD | 17,85 | -0,22% | -2,35% | -25,69% | -48,03% | -61,08% | Märkte | |
| SHANGHAI HUAYI GROUP CORPORATI... | 0,45 | -0,22% | +9,76% | +4,65% | 0,00% | -32,84% | Märkte | |
| Paineng Technology | 40,99 | -0,22% | +8,30% | -44,31% | -75,77% | -85,01% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
