Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 09:00:06 | Diff. -27,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.905,34CNY | -0,92% | 2.913,02 | 2.931,26 | 2.902,72 | 2.932,39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| JIA YOU INTERNATIONAL LOGISTIC... | 18,47 | +0,22% | +7,82% | -2,74% | +6,89% | +57,06% | Märkte | |
| Fujian Apex Software Co.,LTD | 32,28 | +0,22% | -3,18% | -9,12% | -43,37% | +21,13% | Märkte | |
| Sino Bio | 22,75 | +0,22% | -5,21% | +10,60% | -5,91% | -42,98% | Märkte | |
| Zhejiang Shouxiangu Pharmaceut... | 22,73 | +0,22% | -3,48% | -11,31% | -43,90% | -46,87% | Märkte | |
| QIANHE CONDIMENT AND FOOD CO.,... | 13,56 | +0,22% | +1,19% | -2,73% | -29,15% | -36,13% | Märkte | |
| NanJing Pharmaceutical Company... | 4,37 | +0,23% | 0,00% | +4,55% | -18,92% | -0,23% | Märkte | |
| INNER MONGOLIA BAOTOU STEEL RA... | 17,47 | +0,23% | -0,46% | +7,44% | -29,01% | -64,20% | Märkte | |
| Zhejiang Jasan Holding Group c... | 8,34 | +0,24% | -16,43% | -4,69% | -1,07% | 0,00% | Märkte | |
| Boto Bio | 24,82 | +0,24% | -0,04% | -0,88% | -14,21% | - | Märkte | |
| Yingli Automobile | 3,82 | +0,26% | +1,60% | -13,57% | -37,99% | -55,94% | Märkte | |
| Shandong Buchang Pharmaceutica... | 15,28 | +0,26% | 0,00% | +3,87% | -23,41% | -21,96% | Märkte | |
| Henan Zhongyuan Expressway Com... | 3,77 | +0,27% | +3,01% | +9,59% | -2,08% | +22,01% | Märkte | |
| CHINA CONSTRUCTION BANK CORPOR... | 7,50 | +0,27% | -2,60% | +8,38% | +25,21% | +29,53% | Märkte | |
| BANK OF COMMUNICATIONS CO LTD | 7,42 | +0,27% | -2,88% | +23,05% | +31,10% | +71,76% | Märkte | |
| SHAN XI COKING CO LTD | 3,61 | +0,28% | -9,98% | -20,13% | -31,11% | -25,41% | Märkte | |
| ZHEJIANG ORIENT HOLDINGS CO LT... | 3,59 | +0,28% | +7,16% | +7,81% | -14,93% | -6,51% | Märkte | |
| BEFAR GROUP CO.,LTD | 3,53 | +0,28% | +0,28% | -1,40% | -27,66% | -56,47% | Märkte | |
| Jiangsu Nanfang Medical Co.,Lt... | 3,52 | +0,28% | -1,68% | -12,66% | -21,08% | -50,35% | Märkte | |
| Wellhope Agri-Tech Joint Stock... | 7,03 | +0,29% | +4,77% | +2,33% | -26,08% | -25,69% | Märkte | |
| Nanjing Well Pharmaceutical Co... | 20,73 | +0,29% | +2,22% | +1,12% | -27,26% | +12,72% | Märkte | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 10,36 | +0,29% | -8,72% | -3,45% | -33,72% | -59,69% | Märkte | |
| WUXI COMMERCIAL MANSION GRAND ... | 3,40 | +0,29% | +1,49% | -13,49% | -29,61% | -48,25% | Märkte | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 33,82 | +0,30% | +2,45% | -10,84% | -34,55% | -39,54% | Märkte | |
| TIANCHUANG PROPERIY CO LTD | 3,36 | +0,30% | +0,90% | -17,24% | -36,72% | +4,02% | Märkte | |
| ZHE JIANG JIAAO ENPROTECH STOC... | 20,13 | +0,30% | +4,63% | +3,98% | -42,34% | -50,48% | Märkte | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 6,60 | +0,30% | -5,31% | +6,62% | -8,33% | +13,60% | Märkte | |
| Shanghai Pharmaceuticals Holdi... | 19,43 | +0,31% | +0,78% | +16,07% | -1,17% | +1,89% | Märkte | |
| Shanghai Lianming Machinery Co... | 9,35 | +0,32% | -5,65% | +3,09% | -17,98% | +8,09% | Märkte | |
| CHONGQING TAIJI INDUSTRY GROUP... | 24,25 | +0,33% | -17,85% | -24,41% | -50,21% | +25,06% | Märkte | |
| Zhejiang Chimin Pharmaceutical... | 5,85 | +0,34% | +2,27% | +0,86% | -41,73% | -41,15% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
