NANJING TANKER CORPORATION/ CNE100003H09 /
| 2024-08-30 3:52:07 AM | Chg. +0.02 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.05CNY | +0.66% | 9.14 mill. Turnover: 27.69 mill. |
3.04Bid Size: 80,300 | 3.05Ask Size: 1.81 mill. | 3.05 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:52:29 AM | 3.05 | 36,800 |
| 2024-08-30 | 3:52:22 AM | 3.05 | 24,200 |
| 2024-08-30 | 3:52:20 AM | 3.04 | 100 |
| 2024-08-30 | 3:52:18 AM | 3.04 | 800 |
| 2024-08-30 | 3:52:16 AM | 3.05 | 5,000 |
| 2024-08-30 | 3:52:12 AM | 3.05 | 500 |
| 2024-08-30 | 3:52:07 AM | 3.05 | 2,300 |
| 2024-08-30 | 3:52:05 AM | 3.05 | 3,200 |
| 2024-08-30 | 3:52:03 AM | 3.05 | 10,600 |
| 2024-08-30 | 3:52:00 AM | 3.04 | 8,400 |
| 2024-08-30 | 3:51:55 AM | 3.04 | 1,500 |
| 2024-08-30 | 3:51:53 AM | 3.05 | 6,600 |
| 2024-08-30 | 3:51:51 AM | 3.05 | 7,500 |
All quotes in CNY
