Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 9:00:06 | Изменение -27.05 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 2,905.34CNY | -0.92% | 2,913.02 | 2,931.26 | 2,902.72 | 2,932.39 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Guizhou Sanli Pharmaceutical C... | 11.68 | +0.34% | -13.48% | -15.18% | -30.31% | -7.96% | Рынки | |
| Harbin Pharm Group Sanjing Pha... | 5.81 | +0.35% | +0.69% | -3.65% | -18.17% | +8.19% | Рынки | |
| zhongken agricultral resource ... | 5.62 | +0.36% | -1.75% | -8.62% | -41.09% | +12.40% | Рынки | |
| GD POWER DEVELOPMENT CO LTD | 5.56 | +0.36% | -8.10% | +24.38% | +48.27% | +138.63% | Рынки | |
| BIDE PHARMATECH CO.LTD. | 30.36 | +0.36% | +3.30% | -20.40% | -60.30% | - | Рынки | |
| Shanghai Lingang Holdings Corp... | 0.55 | +0.37% | +3.77% | -8.33% | -27.63% | -51.33% | Рынки | |
| Unknown | 27.09 | +0.37% | +7.67% | +35.65% | -7.67% | - | Рынки | |
| Delinhai | 13.43 | +0.37% | -1.32% | -21.09% | -37.85% | -69.85% | Рынки | |
| Jiangsu Yahong Meditech Co., L... | 5.22 | +0.38% | -0.95% | -19.69% | -54.96% | - | Рынки | |
| JIANGSU PHOENIX PUBLISHING&MED... | 10.20 | +0.39% | -9.25% | +5.92% | -0.10% | +61.90% | Рынки | |
| Jiangsu Zijin Rural Commercial... | 2.54 | +0.40% | -1.55% | +1.60% | -14.77% | -21.85% | Рынки | |
| East Asia Pharmaceutical | 20.31 | +0.40% | -6.79% | +10.44% | -29.09% | -36.25% | Рынки | |
| China Yangtze Power Co ltd | 30.24 | +0.40% | +2.58% | +24.55% | +40.06% | +60.00% | Рынки | |
| SHANGHAI WAI GAOQIAO FREE TRAD... | 0.72 | +0.42% | -1.37% | +2.86% | -16.28% | -24.21% | Рынки | |
| China South Publishing & Media... | 11.71 | +0.43% | -8.37% | +4.00% | +4.37% | +41.94% | Рынки | |
| Sunshine Novo | 37.39 | +0.43% | -13.03% | -37.17% | -33.48% | -50.98% | Рынки | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.65 | +0.43% | +2.88% | +18.02% | +32.48% | +58.16% | Рынки | |
| Kexing Pharmaceutical | 16.24 | +0.43% | -1.34% | +16.67% | -12.36% | -53.82% | Рынки | |
| Huaneng Lancang River Hydropow... | 11.60 | +0.43% | +3.48% | +30.78% | +64.54% | +118.87% | Рынки | |
| HUBEI HONGCHENG CERERAL MACHIN... | 31.84 | +0.44% | -2.57% | +8.67% | +28.03% | +107.16% | Рынки | |
| Jiangsu Yangnong Chemical Co L... | 54.25 | +0.44% | -3.57% | +15.67% | -23.17% | -59.81% | Рынки | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0.226 | +0.44% | +11.88% | -25.90% | -28.93% | -34.11% | Рынки | |
| Shanghai QiangSheng Holding Co... | 4.50 | +0.45% | +8.17% | +7.40% | -26.95% | -42.97% | Рынки | |
| YONGHUI SUPERSTORES CO., LTD. | 2.23 | +0.45% | -5.91% | -5.91% | -44.11% | -45.87% | Рынки | |
| CISEN PHARMACEUTICAL CO., LTD. | 13.29 | +0.45% | -6.14% | +6.24% | -8.34% | +4.15% | Рынки | |
| China Hainan Rubber Industry G... | 4.41 | +0.46% | -5.77% | +9.43% | -5.97% | -7.93% | Рынки | |
| China Petroleum & Chemical Cor... | 6.59 | +0.46% | +2.17% | +11.88% | +9.29% | +64.75% | Рынки | |
| ZheJiang AoKang Shoes Co., Ltd... | 4.39 | +0.46% | -5.59% | -1.79% | -24.05% | -47.24% | Рынки | |
| ZHEJIANG CONBA PHARMACEUTICAL ... | 4.34 | +0.46% | -4.19% | -1.36% | -19.18% | 0.00% | Рынки | |
| FuYao Glass Industry Group Co ... | 43.35 | +0.46% | -7.84% | +10.73% | +14.96% | -14.55% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
