Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02/08/2024 09:00:06 | Chg. -27.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,905.34CNY | -0.92% | 2,913.02 | 2,931.26 | 2,902.72 | 2,932.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Medicilon Inc. | 31.83 | +0.79% | +21.35% | -19.42% | -65.30% | -93.47% | Markets | |
| SWS HEMODIALYSIS CARE CO .LTD. | 11.41 | +0.80% | -42.61% | -51.34% | -74.91% | - | Markets | |
| GINWA ENTERPRISE GRPUP INC | 6.28 | +0.80% | +3.97% | +13.56% | -13.74% | -9.12% | Markets | |
| BEIJING CAPITAL TOURISM CO LTD | 12.41 | +0.81% | -0.80% | -9.68% | -39.82% | -33.17% | Markets | |
| Zhijiang Biological | 14.80 | +0.82% | +3.35% | +0.89% | -38.74% | -77.91% | Markets | |
| SHENZHEN EXPRESSWAY CO LTD | 10.96 | +0.83% | -0.45% | +23.01% | +13.46% | +28.64% | Markets | |
| JIANGXI HONGCHENG WATERWORKS C... | 12.08 | +0.83% | +1.94% | +38.06% | +46.25% | +73.31% | Markets | |
| Shanghai Jinqiao Export Proces... | 0.85 | +0.84% | -4.49% | -8.60% | -15.00% | -9.57% | Markets | |
| heilongjiang agriclture compan... | 13.13 | +0.84% | +1.00% | +15.58% | -7.73% | -14.13% | Markets | |
| CHINA UNITED TELECOMMUNICATION... | 4.76 | +0.85% | +0.42% | +6.97% | -6.67% | +14.15% | Markets | |
| BROS EASTERN CO., LTD. | 4.71 | +0.86% | -10.46% | -0.63% | -18.79% | -19.49% | Markets | |
| Anhui Jiuhuashan Tourism Devel... | 31.76 | +0.86% | -0.16% | -0.44% | +1.93% | +60.65% | Markets | |
| Joincare Pharmaceutical Group ... | 10.56 | +0.86% | -5.38% | +1.25% | -14.29% | -11.48% | Markets | |
| SHANGHAI TUNNEL ENGINEERING CO... | 7.04 | +0.86% | +6.34% | +23.94% | +11.39% | +43.67% | Markets | |
| Qilu Bank | 4.63 | +0.87% | -9.92% | +13.48% | +12.65% | -30.48% | Markets | |
| The People's Insurance Company... | 5.74 | +0.88% | +8.92% | +15.49% | -8.01% | +12.33% | Markets | |
| Bobby Food | 13.70 | +0.88% | -0.36% | -9.99% | -49.07% | -60.34% | Markets | |
| YIBIN PAPER INDUSTRY CO LTD | 9.11 | +0.89% | +0.66% | +4.00% | -28.10% | -19.81% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 5.63 | +0.90% | -1.23% | +47.00% | -0.71% | +53.41% | Markets | |
| China World Trade Center Compa... | 21.36 | +0.90% | -5.78% | +23.04% | +6.32% | +37.01% | Markets | |
| GEM--YEAR INDUSTRIAL CO LTD | 3.36 | +0.90% | +13.13% | -10.40% | -33.47% | -29.71% | Markets | |
| SHAANXI COAL INDUSTRY COMPANY ... | 23.37 | +0.91% | -12.80% | -2.83% | +45.61% | +115.99% | Markets | |
| Getein Biotech, Inc. | 7.75 | +0.91% | -0.39% | -5.72% | -36.94% | -44.36% | Markets | |
| Shandong Expressway Company Li... | 8.81 | +0.92% | -1.89% | +14.27% | +34.92% | +45.14% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.60 | +0.93% | +5.12% | +10.63% | -21.41% | -20.67% | Markets | |
| ZHONGLU CO LTD | 12.96 | +0.93% | -6.76% | +39.96% | -29.49% | +55.02% | Markets | |
| Sanyou Medical | 17.22 | +0.94% | +3.24% | +29.67% | -24.54% | -45.19% | Markets | |
| Zhejiang King Refrigeration In... | 1.07 | +0.94% | -0.93% | -23.57% | -59.77% | -75.06% | Markets | |
| Chengda Biology | 24.25 | +0.96% | +0.29% | -8.35% | -27.57% | - | Markets | |
| changbai shan tourism company ... | 22.11 | +0.96% | -3.62% | -16.41% | +63.90% | +170.29% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
