China COSCO Holdings Company Limited
China COSCO Holdings Company Limi.../ CNE100000601 /
601919
|
2024-08-15 9:00:00 AM
|
Chg.
+0.21
|
Volume |
Bid9:00:01 AM |
Ask2024-08-15 |
High |
Low |
|
12.48CNY
|
+1.71%
|
62.39 mill.
Turnover: 774.24 mill. |
12.47Bid Size: 452,200 |
12.48Ask Size: 3,500 |
12.52 |
12.18 |
Master data
| WKN: |
- |
| Ticker: |
601919 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
12.22 |
| High: |
12.52 |
| Low: |
12.18 |
| Previous Close: |
12.27 |
| Volume (shares): |
62.39 mill. |
| Turnover: |
774.24 mill. |
| Trades: |
4,480 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+0.48% |
| 1 Month |
|
|
-7.42% |
| 3 Months |
|
|
-12.61% |
| YTD |
|
|
+30.27% |
| 1 Year |
|
|
+29.06% |
| 3 Years |
|
|
-42.38% |
| 5 Years |
|
|
+269.23% |
| 10 Years |
|
|
+374.52% |
| 1W High / 1W Low: |
12.49 |
12.27 |
| 1M High / 1M Low: |
13.48 |
12.27 |
| 6M High / 6M Low: |
17.18 |
10.20 |
| High (YTD): |
2024-06-07 |
17.18 |
| Low (YTD): |
2024-01-11 |
9.30 |
| 52W High: |
2024-06-07 |
17.18 |
| 52W Low: |
2024-01-11 |
9.30 |
| Avg. price 1W: |
|
12.39 |
| Avg. volume 1W: |
|
71.5 mill. |
| Avg. price 1M: |
|
12.91 |
| Avg. volume 1M: |
|
89.68 mill. |
| Avg. price 6M: |
|
12.76 |
| Avg. volume 6M: |
|
129.5 mill. |
| Avg. price 1Y: |
|
11.29 |
| Avg. volume 1Y: |
|
99.15 mill. |
| Volatility 1M: |
|
22.92% |
| Volatility 6M: |
|
35.01% |
| Volatility 1Y: |
|
28.90% |
| Volatility 3Y: |
|
36.18% |
