Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.09.2024 09:00:03 | Diff. -22.51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'765.81CNY | -0.81% | 2'791.76 | 2'804.09 | 2'765.64 | 2'788.31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Lugang Culture Co., Lt... | 3.03 | +0.33% | +5.57% | -20.26% | -11.92% | -2.57% | Märkte | |
| Boc International China Co Ltd | 8.81 | +0.34% | -5.98% | -16.57% | -24.44% | -45.92% | Märkte | |
| Shang Gong Group Co., Ltd. | 0.29 | +0.35% | +3.57% | 0.00% | -6.45% | -27.50% | Märkte | |
| BEIJING ABT NETWORKS CO., LTD. | 28.75 | +0.35% | +17.88% | +6.36% | -15.98% | -49.38% | Märkte | |
| GUANGZHOU PEARL RIVER INDUSRIA... | 2.80 | +0.36% | -2.44% | -3.11% | -30.35% | -23.71% | Märkte | |
| Roadmaint Co., Ltd. | 24.87 | +0.36% | -11.53% | -9.96% | -8.60% | +18.65% | Märkte | |
| Huangshan Tourism Development ... | 10.94 | +0.37% | -2.84% | -1.17% | -14.80% | +11.18% | Märkte | |
| Huaneng Lancang River Hydropow... | 10.90 | +0.37% | -4.55% | +9.77% | +49.32% | +57.29% | Märkte | |
| Anhui Transport Consulting & D... | 7.95 | +0.38% | -7.34% | -4.79% | -17.62% | -14.97% | Märkte | |
| BANK OF JIANGSU CO., LTD. | 7.86 | +0.38% | +4.80% | +1.42% | +13.42% | +20.37% | Märkte | |
| Huguang shares | 24.88 | +0.40% | +9.85% | +7.10% | +76.08% | +74.96% | Märkte | |
| SHANGHAI XINGYE HOUSING CO LTD | 4.79 | +0.42% | -4.96% | -35.79% | -19.50% | +13.24% | Märkte | |
| Henan Mingtai Al. Industrial C... | 11.97 | +0.42% | +2.48% | +11.35% | -12.50% | -57.11% | Märkte | |
| SICHUAN EM TECHNOLOGY CO.,LTD. | 6.91 | +0.44% | +6.64% | -36.25% | -42.32% | -61.61% | Märkte | |
| ANGEL YEAST CO LTD | 31.77 | +0.44% | +4.23% | +2.29% | -3.73% | -28.57% | Märkte | |
| Jiangsu Financial Leasing Co.,... | 4.53 | +0.44% | -6.41% | -6.41% | -1.52% | -15.64% | Märkte | |
| SDIC Huajing Power Holdings Co... | 15.79 | +0.45% | -7.06% | +3.88% | +27.85% | +48.96% | Märkte | |
| Unknown | 26.59 | +0.45% | -7.77% | +12.38% | -8.02% | - | Märkte | |
| Jiangxi Ganyue Expressway CO L... | 4.42 | +0.45% | -10.71% | -2.00% | +20.77% | +23.46% | Märkte | |
| HUAAN SECURITIES CO., LTD. | 4.36 | +0.46% | -5.83% | -7.23% | -11.56% | -24.70% | Märkte | |
| China Merchants Securities Co.... | 15.08 | +0.47% | +2.17% | +7.95% | +7.41% | -23.61% | Märkte | |
| ZHEJIANG ZHONGDA GROUP CO LTD | 4.23 | +0.48% | -4.51% | -5.79% | -10.19% | -35.32% | Märkte | |
| Beijing Airport High-Tech Park... | 8.08 | +0.50% | -9.11% | +11.29% | -7.76% | +16.26% | Märkte | |
| SHANDONG GOLD MINING CO LTD | 25.67 | +0.51% | -10.02% | +1.26% | -1.27% | +35.39% | Märkte | |
| BANK OF CHENGDU CO., LTD. | 13.47 | +0.52% | -4.60% | -0.30% | -1.32% | +9.51% | Märkte | |
| ANHUI GUOTONG HI-TECH PIPES IN... | 11.34 | +0.53% | -11.68% | -7.80% | -16.62% | -28.23% | Märkte | |
| Huakang shares | 13.09 | +0.54% | -4.66% | -33.45% | -47.43% | -59.99% | Märkte | |
| ZIJIN MINING GROUP CO LTD | 14.76 | +0.54% | -2.96% | -0.87% | +14.60% | +36.04% | Märkte | |
| Zheshang Securities Co Ltd | 10.99 | +0.55% | -1.52% | +8.28% | +7.22% | -18.35% | Märkte | |
| INDUSTRIAL BANK CO LTD | 16.39 | +0.55% | -0.30% | -0.55% | +1.42% | -15.65% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
