Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 09:00:06 | Diff. -27,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.905,34CNY | -0,92% | 2.913,02 | 2.931,26 | 2.902,72 | 2.932,39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HeiLongJiang ZBD Pharmaceutica... | 11,10 | +1,19% | +2,02% | +13,38% | -19,86% | -34,55% | Märkte | |
| INNER MONGOLIA JINYU GROUP CO ... | 6,83 | +1,19% | -4,21% | -11,41% | -33,24% | -61,33% | Märkte | |
| BEIJING DOUBLE CRANE PHARMACEU... | 18,70 | +1,19% | -3,46% | +11,51% | +12,99% | +67,11% | Märkte | |
| Spring Airlines Co., Ltd. | 54,48 | +1,21% | -1,86% | +4,97% | -8,76% | +11,50% | Märkte | |
| NANJING CHEMICAL FIBRE CO LTD | 5,00 | +1,21% | -12,74% | +21,07% | -4,40% | -17,22% | Märkte | |
| NANHAI DEVELOPMENT CO LTD | 21,66 | +1,21% | +0,37% | +44,59% | +15,58% | -4,03% | Märkte | |
| XILINMEN FURNITURE CO.,LTD. | 14,85 | +1,23% | -17,13% | +4,65% | -42,75% | -42,13% | Märkte | |
| Guangzhou Pharmaceutical Compa... | 29,42 | +1,24% | -0,51% | +7,45% | -5,67% | -4,45% | Märkte | |
| Traffic Control Technology Co.... | 19,50 | +1,25% | +10,54% | +50,35% | +12,00% | -35,83% | Märkte | |
| SHANGHAI WINGSUNG CO LTD | 5,64 | +1,26% | +0,71% | -0,18% | -16,57% | +10,16% | Märkte | |
| Orite | 24,70 | +1,27% | -1,87% | +26,99% | +8,10% | +77,32% | Märkte | |
| GREAT-SUN FOODS CO.,LTD. | 3,17 | +1,28% | +0,96% | -24,34% | -40,53% | -52,04% | Märkte | |
| Gongdong Medical | 28,40 | +1,28% | -28,66% | -28,64% | -50,01% | -72,95% | Märkte | |
| SHANGHAI MICROPORT EP MEDTECH ... | 22,03 | +1,29% | +11,49% | +8,04% | +26,17% | - | Märkte | |
| Dizhe Medicine | 39,85 | +1,30% | +10,33% | +29,93% | +15,01% | - | Märkte | |
| Shandong Huifa Foodstuff Co.,L... | 7,76 | +1,31% | -4,43% | -26,52% | -11,92% | +14,45% | Märkte | |
| INVENTISBIO CO. LTD. | 7,72 | +1,31% | +9,35% | -21,62% | -43,65% | - | Märkte | |
| Guangxi Wuzhou Zhongheng Group... | 2,27 | +1,34% | +1,79% | +9,13% | -11,33% | -32,44% | Märkte | |
| GUIZHOU CHITIANHUA CO LTD | 1,51 | +1,34% | +21,77% | -24,88% | -48,29% | -51,60% | Märkte | |
| ZHEJIANG JIUZHOU PHARMACEUT... | 14,25 | +1,35% | +4,86% | -17,20% | -47,10% | -69,47% | Märkte | |
| JIANGSU RUTONG PETRO-MACHINERY... | 9,71 | +1,36% | -6,54% | -5,82% | -9,93% | +28,95% | Märkte | |
| SHANGHAI BAILIAN GROUP CO., LT... | 0,45 | +1,37% | +12,50% | -8,16% | -34,78% | -50,55% | Märkte | |
| Tianjin Tianyao Pharmaceutical... | 3,69 | +1,37% | +3,36% | +0,82% | -28,21% | -10,00% | Märkte | |
| LUCKY FILM CO LTD | 5,16 | +1,38% | +2,99% | -11,34% | -32,11% | -27,93% | Märkte | |
| BANK OF NANJING CO LTD | 10,28 | +1,38% | +0,10% | +22,38% | +20,80% | +16,16% | Märkte | |
| Dynagreen Environmental Protec... | 5,87 | +1,38% | -2,81% | -10,24% | -23,17% | -32,84% | Märkte | |
| Hangzhou Freely Communication ... | 13,77 | +1,40% | +12,59% | +30,27% | +14,27% | +24,95% | Märkte | |
| SUZHOU HEW DISTRICT HI-TECH IN... | 4,32 | +1,41% | +0,47% | +2,37% | -23,54% | +2,13% | Märkte | |
| Shenzhen Chipscreen Bioscience... | 17,98 | +1,41% | +6,52% | +19,31% | -18,83% | -54,30% | Märkte | |
| TOPCHOICE MEDICAL INVESTMENT C... | 45,95 | +1,41% | -16,68% | -19,33% | -59,37% | -85,89% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
