XINJIANG TIANFU THERMOELECTRIC CO LTD
XINJIANG TIANFU THERMOELECTRIC CO.../ CNE0000019W6 /
600509
|
6/28/2024 9:00:00 AM
|
Chg.
+0.16
|
Volume |
Bid9:00:03 AM |
Ask6/28/2024 |
High |
Low |
|
5.51CNY
|
+2.99%
|
18.44 mill.
Turnover: 100.68 mill. |
5.50Bid Size: 28,100 |
5.51Ask Size: 115,500 |
5.53 |
5.32 |
Master data
| WKN: |
- |
| Ticker: |
600509 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.32 |
| High: |
5.53 |
| Low: |
5.32 |
| Previous Close: |
5.35 |
| Volume (shares): |
18.44 mill. |
| Turnover: |
100.68 mill. |
| Trades: |
2,037 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.96% |
| 1 Month |
|
|
-5.49% |
| 3 Months |
|
|
-4.17% |
| YTD |
|
|
-15.36% |
| 1 Year |
|
|
-29.45% |
| 3 Years |
|
|
-27.97% |
| 5 Years |
|
|
+2.80% |
| 10 Years |
|
|
-31.72% |
| 1W High / 1W Low: |
5.51 |
5.35 |
| 1M High / 1M Low: |
5.89 |
5.35 |
| 6M High / 6M Low: |
6.74 |
4.51 |
| High (YTD): |
1/3/2024 |
6.74 |
| Low (YTD): |
2/5/2024 |
4.51 |
| 52W High: |
7/10/2023 |
7.93 |
| 52W Low: |
2/5/2024 |
4.51 |
| Avg. price 1W: |
|
5.43 |
| Avg. volume 1W: |
|
13.69 mill. |
| Avg. price 1M: |
|
5.68 |
| Avg. volume 1M: |
|
18.69 mill. |
| Avg. price 6M: |
|
5.66 |
| Avg. volume 6M: |
|
22.7 mill. |
| Avg. price 1Y: |
|
6.21 |
| Avg. volume 1Y: |
|
20.49 mill. |
| Volatility 1M: |
|
28.18% |
| Volatility 6M: |
|
39.31% |
| Volatility 1Y: |
|
34.58% |
| Volatility 3Y: |
|
41.42% |
