JCHX MINING MANAGEMENT CO.,LTD./ CNE1000022P2 /
| 2024-08-02 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.57CNY | 0.00% | 6.61 mill. Turnover: 267.23 mill. |
40.56Bid Size: 6,500 | 40.57Ask Size: 400 | 41.08 | 39.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 40.57 | 46,700 |
| 2024-08-02 | 8:56:57 AM | 40.58 | 300 |
| 2024-08-02 | 8:56:48 AM | 40.58 | 1,100 |
| 2024-08-02 | 8:56:43 AM | 40.58 | 2,200 |
| 2024-08-02 | 8:56:40 AM | 40.61 | 2,216 |
| 2024-08-02 | 8:56:37 AM | 40.59 | 1,500 |
| 2024-08-02 | 8:56:34 AM | 40.61 | 1,100 |
| 2024-08-02 | 8:56:31 AM | 40.60 | 1,000 |
| 2024-08-02 | 8:56:28 AM | 40.60 | 2,400 |
| 2024-08-02 | 8:56:25 AM | 40.60 | 2,300 |
| 2024-08-02 | 8:56:22 AM | 40.60 | 1,100 |
| 2024-08-02 | 8:56:19 AM | 40.61 | 14,300 |
| 2024-08-02 | 8:56:16 AM | 40.61 | 3,300 |
All quotes in CNY
