OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

8/2/2024 9:00:06 AM Chg. -27.05 Open High Low Previous Close
2,905.34CNY -0.92% 2,913.02 2,931.26 2,902.72 2,932.39
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SHANGHAI NO 1 PHARMACY CO LTD11.40+0.62%+2.70%
+8.06%+20.63%-5.32%+34.12%
Markets 
JIANGSU SUZHOU RURAL COMMERCIA...4.87+0.62%+3.18%
-1.42%+16.51%+7.27%+4.28%
Markets 
ZHENGZHOU COAL INDUSTRY & ELEC...3.17+0.63%+3.93%
-4.80%-9.94%-31.97%-35.31%
Markets 
Aibo Medical79.65+0.64%+5.72%
+12.53%-40.72%-57.03%-70.69%
Markets 
OBIO TECHNOLOGY (SHANGHAI) COR...4.65+0.65%+9.67%
+1.09%-21.45%-56.50%-
Markets 
Nanxin Pharmaceutical5.91+0.68%+5.72%
+3.50%-12.57%-39.20%-84.92%
Markets 
Inner Mongolia BaoTou Steel Un...1.46+0.69%+2.10%
+2.10%+3.55%-23.56%-45.72%
Markets 
Shanghai Mechanical & Electric...11.58+0.70%+3.49%
-0.69%+8.73%-28.07%-23.67%
Markets 
Anhui GreatWall Military Indus...10.06+0.70%+6.01%
+4.47%+8.99%-23.79%-21.41%
Markets 
XINJIANG URBAN CONSTRUCTIONGRO...1.43+0.70%+7.52%
+2.14%-29.56%-44.14%-44.79%
Markets 
JIANGXI XINXIN INDUSTRIAL CO L...12.81+0.71%-2.44%
-12.80%-7.51%+3.31%+21.65%
Markets 
SHANGHAI ZIYAN FOOD CO.LTD.14.20+0.71%+3.12%
-7.79%-20.45%-46.17%-
Markets 
REMEGEN CO.LTD.26.66+0.72%+5.96%
-36.96%-27.46%-56.95%-
Markets 
Jiangsu Broadcasting Cable Inf...2.80+0.72%+4.48%
+3.70%-1.41%-20.00%-4.11%
Markets 
WUHAN EAST LAKE HIGH TECHNOLOG...8.38+0.72%+2.95%
-17.11%+3.71%+13.09%+45.99%
Markets 
Shandong Tyan Home Co Ltd2.79+0.72%+3.33%
-5.42%+4.10%-27.15%-6.69%
Markets 
Lutheran Environment12.48+0.73%+5.67%
-3.41%-31.35%-52.40%-36.16%
Markets 
Shanghai Shen Lian Biomedical ...4.14+0.73%+5.61%
-1.90%-22.33%-46.16%-70.39%
Markets 
Loncin Motor Co.,Ltd.6.80+0.74%+14.67%
+1.34%+54.90%+24.09%+101.18%
Markets 
Jiangsu Expressway Company Lim...13.59+0.74%+7.18%
+3.35%+17.76%+45.82%+57.84%
Markets 
Guangxi Guidong Electric Power...4.05+0.75%-0.98%
+9.16%+29.39%-8.78%+21.26%
Markets 
Bloomage Biotechnology Corpora...61.85+0.75%+3.88%
+9.35%+14.49%-35.27%-72.52%
Markets 
china Animal Husbandry Industr...6.65+0.76%+3.74%
-11.45%-22.94%-44.90%-34.09%
Markets 
Guoguang Chain7.96+0.76%-2.33%
+2.98%+18.81%-34.43%+1.02%
Markets 
Huiyu Pharmaceutical11.94+0.76%+2.23%
-4.40%+11.90%-15.97%-
Markets 
Shanghai Fosun Pharmaceutical ...23.78+0.76%+2.99%
+8.24%+10.55%-23.17%-71.14%
Markets 
Chongqing Rural Commercial Ban...5.24+0.77%+2.14%
+1.55%+21.86%+35.75%+37.17%
Markets 
CHINA MERCHANTS ENERGY SHIPPIN...7.80+0.78%+0.26%
-8.98%+23.22%+21.68%+100.51%
Markets 
YINCHUAN XINHUA DEPARTMENT STO...10.36+0.78%+7.14%
-24.82%-28.25%-31.84%-22.51%
Markets 
kuaijishan shaoxing wine co.,l...10.25+0.79%+5.56%
-1.63%+17.68%-17.27%-6.05%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.