Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 08. 02. 9:00:06 | Vált. -27,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 905,34CNY | -0,92% | 2 913,02 | 2 931,26 | 2 902,72 | 2 932,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Medicilon Inc. | 31,83 | +0,79% | +21,35% | -19,42% | -65,30% | -93,47% | Piacok | |
| SWS HEMODIALYSIS CARE CO .LTD. | 11,41 | +0,80% | -42,61% | -51,34% | -74,91% | - | Piacok | |
| GINWA ENTERPRISE GRPUP INC | 6,28 | +0,80% | +3,97% | +13,56% | -13,74% | -9,12% | Piacok | |
| BEIJING CAPITAL TOURISM CO LTD | 12,41 | +0,81% | -0,80% | -9,68% | -39,82% | -33,17% | Piacok | |
| Zhijiang Biological | 14,80 | +0,82% | +3,35% | +0,89% | -38,74% | -77,91% | Piacok | |
| SHENZHEN EXPRESSWAY CO LTD | 10,96 | +0,83% | -0,45% | +23,01% | +13,46% | +28,64% | Piacok | |
| JIANGXI HONGCHENG WATERWORKS C... | 12,08 | +0,83% | +1,94% | +38,06% | +46,25% | +73,31% | Piacok | |
| Shanghai Jinqiao Export Proces... | 0,85 | +0,84% | -4,49% | -8,60% | -15,00% | -9,57% | Piacok | |
| heilongjiang agriclture compan... | 13,13 | +0,84% | +1,00% | +15,58% | -7,73% | -14,13% | Piacok | |
| CHINA UNITED TELECOMMUNICATION... | 4,76 | +0,85% | +0,42% | +6,97% | -6,67% | +14,15% | Piacok | |
| BROS EASTERN CO., LTD. | 4,71 | +0,86% | -10,46% | -0,63% | -18,79% | -19,49% | Piacok | |
| Anhui Jiuhuashan Tourism Devel... | 31,76 | +0,86% | -0,16% | -0,44% | +1,93% | +60,65% | Piacok | |
| Joincare Pharmaceutical Group ... | 10,56 | +0,86% | -5,38% | +1,25% | -14,29% | -11,48% | Piacok | |
| SHANGHAI TUNNEL ENGINEERING CO... | 7,04 | +0,86% | +6,34% | +23,94% | +11,39% | +43,67% | Piacok | |
| Qilu Bank | 4,63 | +0,87% | -9,92% | +13,48% | +12,65% | -30,48% | Piacok | |
| The People's Insurance Company... | 5,74 | +0,88% | +8,92% | +15,49% | -8,01% | +12,33% | Piacok | |
| Bobby Food | 13,70 | +0,88% | -0,36% | -9,99% | -49,07% | -60,34% | Piacok | |
| YIBIN PAPER INDUSTRY CO LTD | 9,11 | +0,89% | +0,66% | +4,00% | -28,10% | -19,81% | Piacok | |
| Star Lake Bioscience Co Inc Zh... | 5,63 | +0,90% | -1,23% | +47,00% | -0,71% | +53,41% | Piacok | |
| China World Trade Center Compa... | 21,36 | +0,90% | -5,78% | +23,04% | +6,32% | +37,01% | Piacok | |
| GEM--YEAR INDUSTRIAL CO LTD | 3,36 | +0,90% | +13,13% | -10,40% | -33,47% | -29,71% | Piacok | |
| SHAANXI COAL INDUSTRY COMPANY ... | 23,37 | +0,91% | -12,80% | -2,83% | +45,61% | +115,99% | Piacok | |
| Getein Biotech, Inc. | 7,75 | +0,91% | -0,39% | -5,72% | -36,94% | -44,36% | Piacok | |
| Shandong Expressway Company Li... | 8,81 | +0,92% | -1,89% | +14,27% | +34,92% | +45,14% | Piacok | |
| Baotou Beifang Chuangye Co Ltd | 7,60 | +0,93% | +5,12% | +10,63% | -21,41% | -20,67% | Piacok | |
| ZHONGLU CO LTD | 12,96 | +0,93% | -6,76% | +39,96% | -29,49% | +55,02% | Piacok | |
| Sanyou Medical | 17,22 | +0,94% | +3,24% | +29,67% | -24,54% | -45,19% | Piacok | |
| Zhejiang King Refrigeration In... | 1,07 | +0,94% | -0,93% | -23,57% | -59,77% | -75,06% | Piacok | |
| Chengda Biology | 24,25 | +0,96% | +0,29% | -8,35% | -27,57% | - | Piacok | |
| changbai shan tourism company ... | 22,11 | +0,96% | -3,62% | -16,41% | +63,90% | +170,29% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
