Zhijiang Biological/ CNE100005DB6 /
| 2024-10-08 9:00:01 AM | Chg. +1.39 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.60CNY | +7.63% | 11.01 mill. Turnover: 217.64 mill. |
19.59Bid Size: 13,137 | 19.60Ask Size: 137,280 | 21.48 | 18.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:01 AM | 19.60 | 137,280 |
| 2024-10-08 | 8:56:55 AM | 19.58 | 700 |
| 2024-10-08 | 8:56:48 AM | 19.58 | 821 |
| 2024-10-08 | 8:56:45 AM | 19.59 | 700 |
| 2024-10-08 | 8:56:40 AM | 19.57 | 2,333 |
| 2024-10-08 | 8:56:30 AM | 19.59 | 6,200 |
| 2024-10-08 | 8:56:25 AM | 19.57 | 1,687 |
| 2024-10-08 | 8:56:20 AM | 19.59 | 1,400 |
| 2024-10-08 | 8:56:19 AM | 19.59 | 10,000 |
| 2024-10-08 | 8:56:11 AM | 19.57 | 200 |
| 2024-10-08 | 8:56:10 AM | 19.57 | 9,491 |
| 2024-10-08 | 8:56:06 AM | 19.57 | 7,916 |
| 2024-10-08 | 8:56:02 AM | 19.57 | 3,000 |
All quotes in CNY
