GEM--YEAR INDUSTRIAL CO LTD/ CNE000001QW4 /
| 2024-10-11 9:00:01 AM | Chg. -0.16 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.43CNY | -4.46% | 9.74 mill. Turnover: 33.77 mill. |
3.43Bid Size: 12,100 | 3.44Ask Size: 42,500 | 3.58 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 3.43 | 55,700 |
| 2024-10-11 | 8:56:55 AM | 3.43 | 9,200 |
| 2024-10-11 | 8:56:52 AM | 3.42 | 58,100 |
| 2024-10-11 | 8:56:49 AM | 3.43 | 1,400 |
| 2024-10-11 | 8:56:33 AM | 3.43 | 700 |
| 2024-10-11 | 8:56:26 AM | 3.43 | 500 |
| 2024-10-11 | 8:56:11 AM | 3.43 | 600 |
| 2024-10-11 | 8:56:05 AM | 3.43 | 2,100 |
| 2024-10-11 | 8:55:59 AM | 3.43 | 800 |
| 2024-10-11 | 8:55:56 AM | 3.43 | 3,800 |
| 2024-10-11 | 8:55:56 AM | 3.43 | 100 |
| 2024-10-11 | 8:55:51 AM | 3.43 | 700 |
| 2024-10-11 | 8:55:47 AM | 3.43 | 800 |
All quotes in CNY
