Shanghai Medicilon Inc./ CNE100003NQ8 /
| 2024-09-06 9:00:00 AM | Chg. -1.02 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.19CNY | -4.05% | 1.99 mill. Turnover: 48.88 mill. |
24.18Bid Size: 10,000 | 24.19Ask Size: 27,117 | 25.56 | 24.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 24.19 | 27,117 |
| 2024-09-06 | 8:56:57 AM | 24.15 | 1,200 |
| 2024-09-06 | 8:56:55 AM | 24.15 | 400 |
| 2024-09-06 | 8:56:54 AM | 24.15 | 3,228 |
| 2024-09-06 | 8:56:45 AM | 24.15 | 1,500 |
| 2024-09-06 | 8:56:36 AM | 24.16 | 1,775 |
| 2024-09-06 | 8:56:33 AM | 24.16 | 225 |
| 2024-09-06 | 8:56:27 AM | 24.16 | 400 |
| 2024-09-06 | 8:56:27 AM | 24.15 | 2,150 |
| 2024-09-06 | 8:56:15 AM | 24.16 | 533 |
| 2024-09-06 | 8:56:12 AM | 24.16 | 200 |
| 2024-09-06 | 8:56:10 AM | 24.16 | 800 |
| 2024-09-06 | 8:56:05 AM | 24.16 | 242 |
All quotes in CNY
