SHENZHEN EXPRESSWAY CO LTD/ CNE0000019G9 /
| 2024-10-11 9:00:01 AM | Chg. -0.09 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.00CNY | -0.89% | 5.26 mill. Turnover: 53.04 mill. |
10.00Bid Size: 100 | 10.02Ask Size: 200 | 10.20 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 10.00 | 52,700 |
| 2024-10-11 | 8:56:52 AM | 10.00 | 5,800 |
| 2024-10-11 | 8:56:45 AM | 10.00 | 5,000 |
| 2024-10-11 | 8:56:40 AM | 10.03 | 200 |
| 2024-10-11 | 8:56:38 AM | 10.01 | 17,500 |
| 2024-10-11 | 8:56:33 AM | 10.02 | 1,200 |
| 2024-10-11 | 8:56:32 AM | 10.01 | 21,500 |
| 2024-10-11 | 8:56:28 AM | 10.02 | 9,400 |
| 2024-10-11 | 8:56:24 AM | 10.03 | 3,400 |
| 2024-10-11 | 8:56:18 AM | 10.03 | 7,300 |
| 2024-10-11 | 8:56:13 AM | 10.02 | 500 |
| 2024-10-11 | 8:56:11 AM | 10.02 | 2,800 |
| 2024-10-11 | 8:56:04 AM | 10.03 | 800 |
All quotes in CNY
