BROS EASTERN CO., LTD./ CNE100001FV8 /
| 2024-09-06 9:00:00 AM | Chg. -0.13 | Volume | Bid2024-09-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.61CNY | -2.74% | 3.65 mill. Turnover: 16.95 mill. |
4.61Bid Size: 46,700 | 4.62Ask Size: 59,400 | 4.74 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 4.61 | 50,200 |
| 2024-09-06 | 8:56:46 AM | 4.61 | 100 |
| 2024-09-06 | 8:56:37 AM | 4.62 | 500 |
| 2024-09-06 | 8:56:25 AM | 4.62 | 400 |
| 2024-09-06 | 8:56:13 AM | 4.62 | 100 |
| 2024-09-06 | 8:56:13 AM | 4.62 | 200 |
| 2024-09-06 | 8:56:04 AM | 4.62 | 100 |
| 2024-09-06 | 8:56:00 AM | 4.61 | 1,000 |
| 2024-09-06 | 8:55:49 AM | 4.61 | 100 |
| 2024-09-06 | 8:55:46 AM | 4.61 | 200 |
| 2024-09-06 | 8:55:44 AM | 4.62 | 1,400 |
| 2024-09-06 | 8:55:40 AM | 4.61 | 4,400 |
| 2024-09-06 | 8:55:40 AM | 4.61 | 800 |
All quotes in CNY
