Chengda Biology/ CNE100004ZP2 /
| 2024-11-12 8:00:00 AM | Chg. +0.13 | Volume | Bid8:00:04 AM | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 28.75CNY | +0.45% | 6.47 mill. Turnover: 188.15 mill. |
28.74Bid Size: 3,822 | 28.75Ask Size: 16,450 | 29.60 | 28.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 28.75 | 41,168 |
| 2024-11-12 | 7:56:52 AM | 28.75 | 3,853 |
| 2024-11-12 | 7:56:49 AM | 28.75 | 2,300 |
| 2024-11-12 | 7:56:43 AM | 28.74 | 500 |
| 2024-11-12 | 7:56:40 AM | 28.74 | 1,378 |
| 2024-11-12 | 7:56:38 AM | 28.74 | 4,807 |
| 2024-11-12 | 7:56:24 AM | 28.72 | 1,500 |
| 2024-11-12 | 7:56:18 AM | 28.73 | 3,500 |
| 2024-11-12 | 7:56:07 AM | 28.72 | 400 |
| 2024-11-12 | 7:56:00 AM | 28.71 | 952 |
| 2024-11-12 | 7:55:52 AM | 28.71 | 800 |
| 2024-11-12 | 7:55:49 AM | 28.72 | 400 |
| 2024-11-12 | 7:55:43 AM | 28.71 | 400 |
All quotes in CNY
