CHINA UNITED TELECOMMUNICATIONS C.../ CNE000001CS2 /
| 02/08/2024 09:00:00 | Var. +0.04 | Volume | Denaro02/08/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.76CNY | +0.85% | 203.39 mill. Fatturato: 969.75 mill. |
4.76Quantità in denaro: 50,000 | 4.77Quantità in lettera: 1.02 mill. | 4.80 | 4.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 4.76 | 1.59 mill. |
| 02/08/2024 | 08:56:59 | 4.77 | 9,700 |
| 02/08/2024 | 08:56:57 | 4.76 | 200 |
| 02/08/2024 | 08:56:55 | 4.77 | 12,800 |
| 02/08/2024 | 08:56:51 | 4.76 | 3,600 |
| 02/08/2024 | 08:56:48 | 4.77 | 14,900 |
| 02/08/2024 | 08:56:45 | 4.77 | 25,000 |
| 02/08/2024 | 08:56:41 | 4.77 | 19,700 |
| 02/08/2024 | 08:56:40 | 4.77 | 21,400 |
| 02/08/2024 | 08:56:37 | 4.77 | 53,300 |
| 02/08/2024 | 08:56:33 | 4.76 | 14,100 |
| 02/08/2024 | 08:56:31 | 4.77 | 32,200 |
| 02/08/2024 | 08:56:28 | 4.76 | 53,700 |
Tutte le quotazioni in CNY
