JIANGXI HONGCHENG WATERWORKS CO L.../ CNE000001HW3 /
| 2024-08-01 5:27:38 AM | Chg. +0.18 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 11.85CNY | +1.54% | 7.42 mill. Turnover: 87.59 mill. |
11.85Bid Size: 600 | 11.86Ask Size: 9,800 | 11.92 | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:28:59 AM | 11.85 | 1,600 |
| 2024-08-01 | 5:28:56 AM | 11.84 | 300 |
| 2024-08-01 | 5:28:51 AM | 11.84 | 600 |
| 2024-08-01 | 5:28:47 AM | 11.84 | 600 |
| 2024-08-01 | 5:28:45 AM | 11.84 | 900 |
| 2024-08-01 | 5:28:41 AM | 11.84 | 1,700 |
| 2024-08-01 | 5:28:38 AM | 11.84 | 200 |
| 2024-08-01 | 5:28:35 AM | 11.84 | 900 |
| 2024-08-01 | 5:28:22 AM | 11.84 | 100 |
| 2024-08-01 | 5:28:19 AM | 11.85 | 300 |
| 2024-08-01 | 5:28:16 AM | 11.84 | 200 |
| 2024-08-01 | 5:27:59 AM | 11.84 | 300 |
| 2024-08-01 | 5:27:47 AM | 11.85 | 1,800 |
All quotes in CNY
