ZHONGLU CO LTD/ CNE000000B75 /
| 2024-07-25 8:01:19 AM | Chg. +0.24 | Volume | Bid8:01:23 AM | Ask8:01:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.77CNY | +2.08% | 4.9 mill. Turnover: 57.07 mill. |
11.77Bid Size: 1,700 | 11.78Ask Size: 9,200 | 11.90 | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:42 AM | 11.78 | 500 |
| 2024-07-25 | 8:02:31 AM | 11.78 | 500 |
| 2024-07-25 | 8:02:20 AM | 11.78 | 200 |
| 2024-07-25 | 8:02:12 AM | 11.78 | 400 |
| 2024-07-25 | 8:02:02 AM | 11.77 | 500 |
| 2024-07-25 | 8:01:41 AM | 11.77 | 200 |
| 2024-07-25 | 8:01:38 AM | 11.77 | 100 |
| 2024-07-25 | 8:01:19 AM | 11.77 | 800 |
| 2024-07-25 | 8:01:16 AM | 11.77 | 100 |
| 2024-07-25 | 8:01:15 AM | 11.77 | 1,700 |
| 2024-07-25 | 8:01:11 AM | 11.77 | 1,000 |
| 2024-07-25 | 8:01:07 AM | 11.77 | 100 |
| 2024-07-25 | 8:01:07 AM | 11.77 | 1,800 |
All quotes in CNY
