Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

02/08/2024 9:00:06 Diferencia -27.05 Apertura Máximo del día Price Change Band Cierre del día anterior
2,905.34CNY -0.92% 2,913.02 2,931.26 2,902.72 2,932.39
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Shanghai Medicilon Inc.31.83+0.79%+11.84%
+21.35%-19.42%-65.30%-93.47%
Price Change 
SWS HEMODIALYSIS CARE CO .LTD.11.41+0.80%+2.89%
-42.61%-51.34%-74.91%-
Price Change 
GINWA ENTERPRISE GRPUP INC6.28+0.80%+4.15%
+3.97%+13.56%-13.74%-9.12%
Price Change 
BEIJING CAPITAL TOURISM CO LTD12.41+0.81%+2.22%
-0.80%-9.68%-39.82%-33.17%
Price Change 
Zhijiang Biological14.80+0.82%+4.37%
+3.35%+0.89%-38.74%-77.91%
Price Change 
SHENZHEN EXPRESSWAY CO LTD10.96+0.83%+6.10%
-0.45%+23.01%+13.46%+28.64%
Price Change 
JIANGXI HONGCHENG WATERWORKS C...12.08+0.83%+3.42%
+1.94%+38.06%+46.25%+73.31%
Price Change 
Shanghai Jinqiao Export Proces...0.85+0.84%+2.41%
-4.49%-8.60%-15.00%-9.57%
Price Change 
heilongjiang agriclture compan...13.13+0.84%+2.42%
+1.00%+15.58%-7.73%-14.13%
Price Change 
CHINA UNITED TELECOMMUNICATION...4.76+0.85%+2.37%
+0.42%+6.97%-6.67%+14.15%
Price Change 
BROS EASTERN CO., LTD.4.71+0.86%-2.69%
-10.46%-0.63%-18.79%-19.49%
Price Change 
Anhui Jiuhuashan Tourism Devel...31.76+0.86%+10.09%
-0.16%-0.44%+1.93%+60.65%
Price Change 
Joincare Pharmaceutical Group ...10.56+0.86%+3.02%
-5.38%+1.25%-14.29%-11.48%
Price Change 
SHANGHAI TUNNEL ENGINEERING CO...7.04+0.86%+2.47%
+6.34%+23.94%+11.39%+43.67%
Price Change 
Qilu Bank4.63+0.87%+2.89%
-9.92%+13.48%+12.65%-30.48%
Price Change 
The People's Insurance Company...5.74+0.88%+5.13%
+8.92%+15.49%-8.01%+12.33%
Price Change 
Bobby Food13.70+0.88%+4.66%
-0.36%-9.99%-49.07%-60.34%
Price Change 
YIBIN PAPER INDUSTRY CO LTD9.11+0.89%+3.76%
+0.66%+4.00%-28.10%-19.81%
Price Change 
Star Lake Bioscience Co Inc Zh...5.63+0.90%+7.24%
-1.23%+47.00%-0.71%+53.41%
Price Change 
China World Trade Center Compa...21.36+0.90%-1.20%
-5.78%+23.04%+6.32%+37.01%
Price Change 
GEM--YEAR INDUSTRIAL CO LTD3.36+0.90%+17.48%
+13.13%-10.40%-33.47%-29.71%
Price Change 
SHAANXI COAL INDUSTRY COMPANY ...23.37+0.91%-1.64%
-12.80%-2.83%+45.61%+115.99%
Price Change 
Getein Biotech, Inc.7.75+0.91%+4.45%
-0.39%-5.72%-36.94%-44.36%
Price Change 
Shandong Expressway Company Li...8.81+0.92%+1.97%
-1.89%+14.27%+34.92%+45.14%
Price Change 
Baotou Beifang Chuangye Co Ltd7.60+0.93%+5.56%
+5.12%+10.63%-21.41%-20.67%
Price Change 
ZHONGLU CO LTD12.96+0.93%+9.27%
-6.76%+39.96%-29.49%+55.02%
Price Change 
Sanyou Medical17.22+0.94%+5.97%
+3.24%+29.67%-24.54%-45.19%
Price Change 
Zhejiang King Refrigeration In...1.07+0.94%+3.88%
-0.93%-23.57%-59.77%-75.06%
Price Change 
Chengda Biology24.25+0.96%+3.54%
+0.29%-8.35%-27.57%-
Price Change 
changbai shan tourism company ...22.11+0.96%+5.74%
-3.62%-16.41%+63.90%+170.29%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.