SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 30. 12:57:00 | Vált. +109,35 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 231,46XXP | +0,77% | 14 130,13 | 14 237,21 | 14 130,13 | 14 122,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SFC ENERGY AG | 20,650 | +0,49% | +7,22% | +16,80% | -14,14% | -24,36% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,07 | -1,17% | -5,76% | -13,78% | -12,59% | -31,30% | Piacok | |
| ADESSO SE INH O.N. | 91,100 | +0,33% | +7,56% | -4,51% | -12,40% | -40,07% | Piacok | |
| FIELMANN GROUP AG O.N. | 41,800 | 0,00% | -2,90% | -12,66% | -11,78% | -34,12% | Piacok | |
| GFT TECHNOLOGIES SE | 24,050 | +1,05% | -4,75% | -27,82% | -10,13% | -14,87% | Piacok | |
| AMADEUS FIRE AG | 95,900 | +1,27% | -9,36% | -15,13% | -8,14% | -43,19% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 74,400 | +1,09% | -1,46% | +12,90% | -7,23% | +95,02% | Piacok | |
| NAGARRO SE NA O.N. | 79,80 | +1,33% | +6,12% | -10,94% | -7,10% | -38,14% | Piacok | |
| INDUS HOLDING AG | 23,200 | 0,00% | -3,93% | +2,65% | -5,31% | -34,83% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,200 | -0,10% | -3,42% | -4,00% | -4,00% | +52,38% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,54 | +0,15% | -0,15% | -0,61% | -0,76% | -29,45% | Piacok | |
| KONTRON AG O.N | 19,210 | -0,47% | -0,93% | -11,64% | -0,62% | -9,30% | Piacok | |
| MEDIOS AG O.N. | 17,80 | +1,02% | +12,37% | +18,04% | +1,83% | -47,57% | Piacok | |
| DRAEGERWERK VZO O.N. | 47,650 | -0,94% | -3,54% | -0,31% | +3,25% | -38,79% | Piacok | |
| MLP SE INH. O.N. | 5,780 | +3,03% | -0,17% | +8,44% | +3,40% | -17,07% | Piacok | |
| DEUTZ AG O.N. | 5,260 | -0,94% | -12,55% | -4,88% | +3,54% | -26,84% | Piacok | |
| CECONOMY ST | 2,808 | +1,30% | -4,62% | +24,03% | +4,31% | -30,18% | Piacok | |
| HORNBACH HOLD.ST O.N. | 76,90 | -0,52% | -2,66% | +14,78% | +4,98% | -18,54% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,020 | -0,23% | -1,62% | +14,69% | +5,13% | -61,72% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 34,66 | +1,52% | +4,97% | -9,36% | +8,31% | -12,65% | Piacok | |
| CEWE STIFT.KGAA O.N. | 102,400 | +0,99% | -3,21% | +0,99% | +9,29% | -19,37% | Piacok | |
| PNE AG NA O.N. | 14,520 | -1,22% | +6,61% | +11,01% | +10,33% | +104,80% | Piacok | |
| GRENKE AG NA O.N. | 28,70 | +2,14% | +37,65% | +26,43% | +12,11% | -21,93% | Piacok | |
| KWS SAAT KGAA INH O.N. | 64,000 | +0,63% | +6,84% | +21,67% | +12,87% | -10,24% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 638,000 | +1,27% | -1,85% | +6,69% | +13,93% | +80,23% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 42,860 | +0,14% | -7,27% | -7,79% | +16,85% | -63,59% | Piacok | |
| VOSSLOH AG O.N. | 49,900 | -0,99% | +6,97% | +21,86% | +23,06% | +18,39% | Piacok | |
| ATOSS SOFTWARE AG | 136,400 | +2,25% | +21,79% | +11,57% | +25,43% | +58,60% | Piacok | |
| CANCOM SE O.N. | 32,580 | +2,97% | +1,43% | +8,89% | +25,69% | -38,57% | Piacok | |
| HYPOPORT SE NA O.N. | 264,60 | +2,48% | -10,67% | +38,32% | +39,41% | -48,12% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
