SDAX P-IN./ DE0009653386
SDXP| 2024-05-24 5:50:00 PM | Chg. +66.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13.08 | +0.46% | -0.15% | -2.53% | -19.66% | -31.45% | Markets | |
| WACKER NEUSON SE NA O.N. | 17.100 | +0.59% | +0.23% | -0.12% | -20.47% | -32.36% | Markets | |
| VOSSLOH AG O.N. | 46.450 | +2.09% | +5.93% | +16.27% | +17.45% | +10.86% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 65.35 | -1.95% | -2.02% | -30.70% | +8.74% | - | Markets | |
| VERBIO SE INH O.N. | 20.100 | -2.14% | +3.45% | -35.64% | -39.00% | -49.50% | Markets | |
| TRATON SE INH O.N. | 32.80 | +0.92% | -2.96% | +67.77% | +67.18% | +25.00% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 11.18 | -1.93% | -6.68% | -34.77% | - | - | Markets | |
| TAKKT AG O.N. | 12.000 | -0.17% | -5.81% | -12.02% | -13.92% | -8.12% | Markets | |
| SYNLAB AG INH O.N. | 10.48 | +1.16% | -0.19% | -6.93% | +16.19% | -44.58% | Markets | |
| SUESS MICROTEC SE NA O.N. | 60.000 | +2.56% | +31.15% | +134.83% | +147.93% | +145.90% | Markets | |
| SUEDZUCKER AG O.N. | 13.860 | +1.09% | +6.04% | -3.82% | -16.20% | +2.44% | Markets | |
| STRATEC SE NA O.N. | 44.30 | +0.23% | +11.87% | +7.00% | -22.28% | -61.81% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 168.400 | +3.95% | +14.25% | +29.94% | -6.13% | -3.22% | Markets | |
| SGL CARBON SE O.N. | 7.040 | +1.59% | +5.39% | +15.69% | -19.59% | +13.18% | Markets | |
| SFC ENERGY AG | 24.150 | -0.62% | +31.39% | +31.97% | +8.78% | +1.47% | Markets | |
| SCHOTT PHARMA INH O.N. | 30.46 | +0.66% | -21.86% | +7.86% | - | - | Markets | |
| SCHAEFFLER AG INH. VZO | 5.88 | -0.42% | -6.07% | +13.73% | -1.34% | -22.02% | Markets | |
| SALZGITTER AG O.N. | 22.680 | +1.98% | -1.05% | -18.42% | -28.59% | -11.41% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 17.24 | +0.70% | -4.01% | +21.07% | +33.54% | +35.22% | Markets | |
| RENK GROUP AG INH O.N. | 26.30 | +1.15% | -6.74% | - | - | - | Markets | |
| PVA TEPLA AG O.N. | 19.190 | +2.62% | +4.98% | +5.09% | -0.83% | -19.71% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.00 | -0.43% | -6.17% | +17.85% | -12.72% | -60.70% | Markets | |
| PNE AG NA O.N. | 14.880 | +0.27% | +12.73% | +25.46% | +6.74% | +97.35% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 158.600 | 0.00% | +2.85% | +4.48% | +5.03% | +0.51% | Markets | |
| PATRIZIA SE NA O.N. | 8.370 | +1.09% | +6.08% | +11.90% | -1.41% | -63.45% | Markets | |
| NORMA GROUP SE NA O.N. | 19.520 | 0.00% | +7.85% | +26.02% | +14.09% | -57.75% | Markets | |
| NAGARRO SE NA O.N. | 83.80 | +1.09% | +19.37% | +1.82% | +4.29% | -8.11% | Markets | |
| MUTARES KGAA NA O.N. | 41.70 | +1.58% | +1.71% | +29.91% | +78.59% | +75.58% | Markets | |
| MLP SE INH. O.N. | 6.270 | -0.63% | +13.79% | +28.88% | +24.65% | -14.81% | Markets | |
| METRO AG ST O.N. | 4.98 | -0.60% | -0.99% | -19.02% | -32.52% | -51.22% | Markets |
