SDAX P-IN./ DE0009653386
SDXP| 2024-09-19 5:50:00 PM | Chg. +328.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,930.12XXP | +2.41% | 13,803.98 | 13,961.94 | 13,803.98 | 13,601.98 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 13,803.98 |
|---|---|
| High: | 13,961.94 |
| Low: | 13,803.98 |
| Previous Close: | 13,601.98 |
| Trades: | 511 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| PVA TePla | 12.890 | +7.33% |
| STO VZO | 123.000 | +6.40% |
| THYSSENKRUPP NUCERA | 9.40 | +6.10% |
| AUTO1 GR. INH | 9.06 | +5.59% |
| Eckert & Ziegler | 43.880 | +5.58% |
| ELMOS Semiconductor | 68.600 | +5.38% |
| ADTRAN HOLDINGS | 5.24 | +4.97% |
| KSB VZO | 584.000 | +4.66% |
| FLATEXDEGIRO | 12.65 | +4.42% |
| Heidelberger Druckm. | 1.070 | +4.29% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SMA Solar Techn. | 18.200 | -5.21% |
| SUESS MICROTEC | 56.600 | -4.71% |
| JOST WERKE | 43.85 | -1.57% |
| ADVA Optical Netw. | 19.100 | -1.55% |
| TAKKT | 9.710 | -1.32% |
| DERMAPHARM HLDG INH | 34.85 | -0.71% |
| PATRIZIA Immobilien | 8.840 | -0.67% |
| VERBIO | 15.580 | -0.64% |
| Vossloh | 47.150 | -0.53% |
| MEDIOS | 16.54 | -0.24% |
Performance
| 1 Week | +2.88% | ||
|---|---|---|---|
| 1 Month | +0.97% | ||
| 3 Months | -4.59% | ||
| YTD | -0.22% | ||
| 1 Year | +5.70% | ||
| 3 Years | -15.77% | ||
| 5 Years | +23.10% | ||
| 10 Years | +98.91% |
| 1W High / 1W Low: | 13,930.12 | 13,462.97 |
|---|---|---|
| 1M High / 1M Low: | 14,058.70 | 13,248.47 |
| 6M High / 6M Low: | 15,243.14 | 13,248.47 |
| High (YTD): | 2024-06-05 | 15,243.14 |
| Low (YTD): | 2024-09-11 | 13,248.47 |
| 52W High: | 2024-06-05 | 15,243.14 |
| 52W Low: | 2023-10-30 | 12,075.68 |
| Avg. price 1W: | 13,622.93 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 13,695.06 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 14,308.36 | |
| Avg. volume 6M: | 9,049.50 | |
| Avg. price 1Y: | 13,802.35 | |
| Avg. volume 1Y: | 57.34 mill. | |
| Volatility 1M: | 16.39% | |
| Volatility 6M: | 15.56% | |
| Volatility 1Y: | 16.10% | |
| Volatility 3Y: | 19.99% |
