2024-09-19 5:50:00 PM Chg. +328.14 Open High Low Previous Close
13,930.12XXP +2.41% 13,803.98 13,961.94 13,803.98 13,601.98
 

Master data

WKN: 965338
Ticker: SDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 70
Next exchange holiday: 2024-12-24

Quote data

Open: 13,803.98
High: 13,961.94
Low: 13,803.98
Previous Close: 13,601.98
Trades: 511
 

Gainers

Name Last Chg. (%)
PVA TePla 12.890 +7.33%
STO VZO 123.000 +6.40%
THYSSENKRUPP NUCERA 9.40 +6.10%
AUTO1 GR. INH 9.06 +5.59%
Eckert & Ziegler 43.880 +5.58%
ELMOS Semiconductor 68.600 +5.38%
ADTRAN HOLDINGS 5.24 +4.97%
KSB VZO 584.000 +4.66%
FLATEXDEGIRO 12.65 +4.42%
Heidelberger Druckm. 1.070 +4.29%

Losers

Name Last Chg. (%)
SMA Solar Techn. 18.200 -5.21%
SUESS MICROTEC 56.600 -4.71%
JOST WERKE 43.85 -1.57%
ADVA Optical Netw. 19.100 -1.55%
TAKKT 9.710 -1.32%
DERMAPHARM HLDG INH 34.85 -0.71%
PATRIZIA Immobilien 8.840 -0.67%
VERBIO 15.580 -0.64%
Vossloh 47.150 -0.53%
MEDIOS 16.54 -0.24%
 

Performance

1 Week  
+2.88%
1 Month  
+0.97%
3 Months
  -4.59%
YTD
  -0.22%
1 Year  
+5.70%
3 Years
  -15.77%
5 Years  
+23.10%
10 Years  
+98.91%
1W High / 1W Low: 13,930.12 13,462.97
1M High / 1M Low: 14,058.70 13,248.47
6M High / 6M Low: 15,243.14 13,248.47
High (YTD): 2024-06-05 15,243.14
Low (YTD): 2024-09-11 13,248.47
52W High: 2024-06-05 15,243.14
52W Low: 2023-10-30 12,075.68
Avg. price 1W:   13,622.93
Avg. volume 1W:   0.00
Avg. price 1M:   13,695.06
Avg. volume 1M:   0.00
Avg. price 6M:   14,308.36
Avg. volume 6M:   9,049.50
Avg. price 1Y:   13,802.35
Avg. volume 1Y:   57.34 mill.
Volatility 1M:   16.39%
Volatility 6M:   15.56%
Volatility 1Y:   16.10%
Volatility 3Y:   19.99%