SDAX P-IN./ DE0009653386
SDXP| 2024-09-18 5:50:00 PM | Chg. +22.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,601.98XXP | +0.17% | 13,596.13 | 13,619.72 | 13,548.90 | 13,579.16 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 13,596.13 |
|---|---|
| High: | 13,619.72 |
| Low: | 13,548.90 |
| Previous Close: | 13,579.16 |
| Trades: | 512 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Deutsche Wohnen | 26.750 | +18.36% |
| SUESS MICROTEC | 59.400 | +4.39% |
| THYSSENKRUPP NUCERA | 8.86 | +4.05% |
| CECONOMY | 2.842 | +3.95% |
| DT.PFANDBRIEFBK | 5.85 | +3.36% |
| Dürr | 20.240 | +3.27% |
| BayWa | 11.060 | +3.17% |
| MUTARES | 28.90 | +2.85% |
| METRO ST | 4.76 | +2.48% |
| NAGARRO | 77.40 | +2.31% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| IONOS GR. ON | 21.55 | -3.36% |
| VERBIO | 15.680 | -2.61% |
| Hypoport | 263.60 | -2.51% |
| PVA TePla | 12.010 | -2.20% |
| GRAND CITY PROPER... | 12.58 | -1.80% |
| DOUGLAS | 19.29 | -1.43% |
| PNE Wind | 11.620 | -1.36% |
| Südzucker | 11.340 | -1.31% |
| COMPUGROUP MED. | 13.58 | -1.24% |
| SCHOTT PHARMA INH | 30.84 | -1.22% |
Performance
| 1 Week | +2.14% | ||
|---|---|---|---|
| 1 Month | -2.43% | ||
| 3 Months | -5.54% | ||
| YTD | -2.57% | ||
| 1 Year | +4.64% | ||
| 3 Years | -19.37% | ||
| 5 Years | +19.81% | ||
| 10 Years | +94.22% |
| 1W High / 1W Low: | 13,601.98 | 13,317.13 |
|---|---|---|
| 1M High / 1M Low: | 14,058.70 | 13,248.47 |
| 6M High / 6M Low: | 15,243.14 | 13,248.47 |
| High (YTD): | 2024-06-05 | 15,243.14 |
| Low (YTD): | 2024-09-11 | 13,248.47 |
| 52W High: | 2024-06-05 | 15,243.14 |
| 52W Low: | 2023-10-30 | 12,075.68 |
| Avg. price 1W: | 13,500.33 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 13,695.55 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 14,307.79 | |
| Avg. volume 6M: | 9,049.50 | |
| Avg. price 1Y: | 13,798.72 | |
| Avg. volume 1Y: | 57.79 mill. | |
| Volatility 1M: | 14.48% | |
| Volatility 6M: | 15.20% | |
| Volatility 1Y: | 15.98% | |
| Volatility 3Y: | 19.95% |
