2024-09-18 5:50:00 PM Chg. +22.82 Open High Low Previous Close
13,601.98XXP +0.17% 13,596.13 13,619.72 13,548.90 13,579.16
 

Master data

WKN: 965338
Ticker: SDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 70
Next exchange holiday: 2024-12-24

Quote data

Open: 13,596.13
High: 13,619.72
Low: 13,548.90
Previous Close: 13,579.16
Trades: 512
 

Gainers

Name Last Chg. (%)
Deutsche Wohnen 26.750 +18.36%
SUESS MICROTEC 59.400 +4.39%
THYSSENKRUPP NUCERA 8.86 +4.05%
CECONOMY 2.842 +3.95%
DT.PFANDBRIEFBK 5.85 +3.36%
Dürr 20.240 +3.27%
BayWa 11.060 +3.17%
MUTARES 28.90 +2.85%
METRO ST 4.76 +2.48%
NAGARRO 77.40 +2.31%

Losers

Name Last Chg. (%)
IONOS GR. ON 21.55 -3.36%
VERBIO 15.680 -2.61%
Hypoport 263.60 -2.51%
PVA TePla 12.010 -2.20%
GRAND CITY PROPER... 12.58 -1.80%
DOUGLAS 19.29 -1.43%
PNE Wind 11.620 -1.36%
Südzucker 11.340 -1.31%
COMPUGROUP MED. 13.58 -1.24%
SCHOTT PHARMA INH 30.84 -1.22%
 

Performance

1 Week  
+2.14%
1 Month
  -2.43%
3 Months
  -5.54%
YTD
  -2.57%
1 Year  
+4.64%
3 Years
  -19.37%
5 Years  
+19.81%
10 Years  
+94.22%
1W High / 1W Low: 13,601.98 13,317.13
1M High / 1M Low: 14,058.70 13,248.47
6M High / 6M Low: 15,243.14 13,248.47
High (YTD): 2024-06-05 15,243.14
Low (YTD): 2024-09-11 13,248.47
52W High: 2024-06-05 15,243.14
52W Low: 2023-10-30 12,075.68
Avg. price 1W:   13,500.33
Avg. volume 1W:   0.00
Avg. price 1M:   13,695.55
Avg. volume 1M:   0.00
Avg. price 6M:   14,307.79
Avg. volume 6M:   9,049.50
Avg. price 1Y:   13,798.72
Avg. volume 1Y:   57.79 mill.
Volatility 1M:   14.48%
Volatility 6M:   15.20%
Volatility 1Y:   15.98%
Volatility 3Y:   19.95%