SDAX P-IN./ DE0009653386
SDXP| 2024-07-24 5:50:00 PM | Chg. -127.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,163.36XXP | -0.89% | 14,253.73 | 14,319.38 | 14,162.16 | 14,290.70 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 14,253.73 |
|---|---|
| High: | 14,319.38 |
| Low: | 14,162.16 |
| Previous Close: | 14,290.70 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| BayWa | 13.040 | +7.06% |
| MEDIOS | 17.40 | +1.16% |
| Drillisch | 15.380 | +0.92% |
| Borussia Dortmund | 3.655 | +0.55% |
| Wacker Neuson | 14.460 | +0.42% |
| METRO ST | 4.31 | +0.23% |
| Vossloh | 48.100 | +0.21% |
| COMPUGROUP MED. | 15.90 | +0.19% |
| Hypoport | 263.40 | +0.15% |
| Sixt | 62.250 | 0.00% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| STO VZO | 125.800 | -2.63% |
| AUTO1 GR. INH | 6.74 | -2.53% |
| ELMOS Semiconductor | 75.100 | -2.21% |
| SCHOTT PHARMA INH | 32.88 | -1.91% |
| MUTARES | 32.65 | -1.66% |
| PNE Wind | 13.900 | -1.28% |
| VITESCO TECHNOLOG... | 55.90 | -1.24% |
| Klöckner & | 5.020 | -1.18% |
| SCHAEFFLER VZO | 5.04 | -0.89% |
| Hornbach Holding | 76.50 | -0.78% |
Performance
| 1 Week | -2.36% | ||
|---|---|---|---|
| 1 Month | -1.74% | ||
| 3 Months | +1.20% | ||
| YTD | +1.45% | ||
| 1 Year | +3.25% | ||
| 3 Years | -13.37% | ||
| 5 Years | +26.64% | ||
| 10 Years | +94.67% |
| 1W High / 1W Low: | 14,510.58 | 14,163.36 |
|---|---|---|
| 1M High / 1M Low: | 14,684.96 | 14,163.36 |
| 6M High / 6M Low: | 15,243.14 | 13,697.83 |
| High (YTD): | 2024-06-05 | 15,243.14 |
| Low (YTD): | 2024-01-17 | 13,345.53 |
| 52W High: | 2024-06-05 | 15,243.14 |
| 52W Low: | 2023-10-30 | 12,075.68 |
| Avg. price 1W: | 14,365.44 | |
| Avg. volume 1W: | 233,477 | |
| Avg. price 1M: | 14,459.71 | |
| Avg. volume 1M: | 53,062.95 | |
| Avg. price 6M: | 14,338.73 | |
| Avg. volume 6M: | 39.35 mill. | |
| Avg. price 1Y: | 13,726.40 | |
| Avg. volume 1Y: | 73 mill. | |
| Volatility 1M: | 14.52% | |
| Volatility 6M: | 13.86% | |
| Volatility 1Y: | 15.26% | |
| Volatility 3Y: | 19.77% |
