SDAX P-IN./ DE0009653386
SDXP| 2024-07-30 11:27:00 AM | Chg. +103.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,225.28XXP | +0.73% | 14,130.13 | 14,228.15 | 14,130.13 | 14,122.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 24.800 | +0.24% | -5.85% | -47.55% | -71.28% | -43.53% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.780 | +0.25% | -33.53% | -60.57% | -65.56% | -76.57% | Markets | |
| BAYWA AG VINK.NA. O.N. | 13.800 | +3.60% | -32.19% | -54.15% | -63.25% | -64.20% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 8.935 | +0.39% | -1.54% | -40.03% | -60.60% | - | Markets | |
| VERBIO SE INH O.N. | 17.630 | -1.84% | +1.15% | -10.23% | -58.12% | -61.27% | Markets | |
| SALZGITTER AG O.N. | 16.310 | +0.12% | -9.49% | -37.32% | -47.56% | -50.06% | Markets | |
| METRO AG ST O.N. | 4.225 | +0.84% | +0.24% | -32.78% | -47.09% | -60.77% | Markets | |
| SIXT SE ST O.N. | 63.200 | +0.80% | -5.11% | -30.36% | -42.18% | -46.21% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.080 | -0.20% | -8.14% | -22.50% | -40.93% | -59.97% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.360 | +0.14% | -7.12% | -16.61% | -38.50% | -43.24% | Markets | |
| ADTRAN HOLDINGS INC. | 5.864 | -1.87% | +19.65% | -1.54% | -33.59% | - | Markets | |
| PVA TEPLA AG O.N. | 14.470 | +1.12% | -4.55% | -32.13% | -32.82% | -57.57% | Markets | |
| DT.PFANDBRIEFBK AG | 5.185 | +0.29% | +2.57% | -8.39% | -31.00% | -44.26% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.370 | +0.08% | -3.04% | +1.76% | -28.91% | -60.19% | Markets | |
| DUERR AG O.N. | 20.440 | +1.69% | +3.23% | -5.46% | -27.57% | -49.00% | Markets | |
| AUTO1 GROUP SE INH O.N. | 7.065 | +3.90% | +17.07% | +81.11% | -27.48% | -82.77% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 57.050 | +0.35% | -4.84% | -28.78% | -25.13% | - | Markets | |
| SUEDZUCKER AG O.N. | 12.090 | +0.50% | -10.84% | -7.14% | -23.34% | -4.35% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.128 | +3.49% | -10.62% | +2.92% | -22.26% | -42.97% | Markets | |
| PATRIZIA SE NA O.N. | 7.330 | -0.81% | +2.37% | -4.43% | -22.19% | -65.91% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.350 | -0.61% | -4.13% | -13.50% | -19.64% | -34.19% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.100 | +0.72% | -2.64% | -7.34% | -19.57% | -47.81% | Markets | |
| TAKKT AG O.N. | 10.600 | +0.19% | -10.32% | -23.74% | -19.21% | -22.97% | Markets | |
| JOST WERKE SE INH. O.N. | 42.100 | -0.59% | -1.64% | -5.82% | -19.04% | -17.77% | Markets | |
| SGL CARBON SE O.N. | 6.120 | +0.33% | -3.01% | +4.97% | -18.99% | -34.75% | Markets | |
| STRATEC SE NA O.N. | 42.050 | +0.60% | -6.87% | +1.33% | -16.90% | -67.75% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.440 | +1.65% | +3.25% | -16.56% | -15.95% | -64.88% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 127.200 | -0.31% | -19.70% | -13.59% | -15.31% | -40.84% | Markets | |
| BORUSSIA DORTMUND | 3.645 | +1.11% | +3.99% | -4.33% | -14.94% | -40.05% | Markets | |
| ENERGIEKONTOR O.N. | 65.200 | +0.46% | +4.15% | -12.72% | -14.55% | +16.22% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
