SDAX P-IN./ DE0009653386
SDXP| 2024-10-04 5:50:00 PM | Chg. +153.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,134.82XXP | +1.10% | 13,980.04 | 14,161.07 | 13,976.02 | 13,981.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 588.000 | +1.03% | +3.16% | -3.92% | +6.52% | +55.97% | Markets | |
| ATOSS SOFTWARE AG | 125.200 | 0.00% | -10.57% | -3.13% | +26.85% | +43.41% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 124.200 | +3.33% | +3.50% | -18.93% | -2.51% | -40.86% | Markets | |
| CEWE STIFT.KGAA O.N. | 105.800 | +0.19% | +4.55% | +2.52% | +19.41% | -8.00% | Markets | |
| NAGARRO SE NA O.N. | 92.95 | +5.75% | +29.01% | +22.54% | +36.49% | -34.77% | Markets | |
| AMADEUS FIRE AG | 91.000 | +1.11% | -2.47% | -22.49% | -17.87% | -46.15% | Markets | |
| HORNBACH HOLD.ST O.N. | 85.60 | +1.66% | +7.94% | +16.15% | +42.55% | -12.21% | Markets | |
| ADESSO SE INH O.N. | 73.700 | +1.80% | +25.34% | -33.48% | -26.15% | -55.97% | Markets | |
| SUESS MICROTEC SE NA O.N. | 68.700 | +0.88% | +34.18% | +87.19% | +216.59% | +217.32% | Markets | |
| SIXT SE ST O.N. | 66.850 | +3.00% | +9.50% | -25.76% | -23.99% | -47.77% | Markets | |
| ELMOS SEMICOND. INH O.N. | 65.800 | +2.33% | -11.32% | -8.86% | +3.13% | +62.67% | Markets | |
| KWS SAAT KGAA INH O.N. | 64.600 | +2.05% | -3.44% | +29.72% | +20.97% | -5.83% | Markets | |
| ENERGIEKONTOR O.N. | 55.30 | 0.00% | -1.60% | -17.59% | -25.17% | -7.99% | Markets | |
| ALZCHEM GROUP AG INH O.N. | 51.40 | +0.78% | +5.54% | +30.46% | +161.58% | +115.06% | Markets | |
| VOSSLOH AG O.N. | 49.450 | +0.92% | +4.00% | +11.00% | +30.47% | +8.32% | Markets | |
| DRAEGERWERK VZO O.N. | 48.150 | +0.31% | +5.71% | -5.59% | +10.06% | -30.37% | Markets | |
| FIELMANN GROUP AG O.N. | 45.850 | +0.77% | +4.32% | +9.95% | +11.77% | -19.91% | Markets | |
| JOST WERKE SE INH. O.N. | 44.60 | +0.90% | +8.65% | -4.70% | +1.13% | -5.21% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 42.220 | 0.00% | +1.83% | +12.71% | +28.41% | -60.32% | Markets | |
| STRATEC SE NA O.N. | 41.95 | -0.36% | -3.89% | +13.53% | -2.78% | -65.04% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 37.58 | +2.01% | +10.86% | -7.67% | +20.76% | +3.53% | Markets | |
| DERMAPHARM HLDG INH O.N. | 33.25 | -0.60% | -1.34% | +1.68% | -12.36% | -58.85% | Markets | |
| CANCOM SE O.N. | 27.560 | +0.15% | +1.03% | -8.44% | +10.68% | -44.15% | Markets | |
| GRENKE AG NA O.N. | 25.40 | +1.80% | +2.83% | +8.78% | +25.12% | -26.70% | Markets | |
| DEUTSCHE WOHNEN SE INH | 25.150 | -1.76% | +13.54% | +40.50% | +19.31% | -52.44% | Markets | |
| DT.BETEILIG.AG NA O.N. | 25.150 | +1.41% | +2.44% | -3.64% | -18.48% | -28.75% | Markets | |
| MUTARES KGAA NA O.N. | 24.90 | +1.84% | -15.31% | -35.49% | -5.32% | +12.67% | Markets | |
| DUERR AG O.N. | 22.760 | +3.83% | +18.73% | +7.26% | -7.10% | -37.71% | Markets | |
| GFT TECHNOLOGIES SE | 22.700 | -1.09% | +12.10% | -19.93% | -12.42% | -17.90% | Markets | |
| IONOS GROUP SE NA ON | 22.40 | +2.52% | -9.49% | -2.61% | +59.32% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
