SDAX P-IN./ DE0009653386
SDXP| 13.11.2024 09:33:00 | Zm. +90,76 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 339,24XXP | +0,69% | 13 262,19 | 13 350,84 | 13 262,19 | 13 248,48 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALZCHEM GROUP AG INH O.N. | 53,20 | -1,48% | -2,92% | +29,44% | +136,44% | +126,38% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 51,800 | -0,77% | -25,89% | +8,03% | +129,20% | +111,00% | Rynki | |
| IONOS GROUP SE NA ON | 23,65 | +1,28% | +4,42% | -5,21% | +64,46% | - | Rynki | |
| AUTO1 GROUP SE INH O.N. | 10,07 | +13,91% | +7,24% | +37,19% | +58,08% | -68,13% | Rynki | |
| CECONOMY ST | 3,002 | -0,99% | -2,60% | +25,71% | +57,92% | -24,95% | Rynki | |
| ADTRAN HOLDINGS INC. | 7,49 | - | +40,79% | +45,44% | +44,87% | - | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,15 | +0,33% | -7,32% | +12,81% | +40,46% | -45,86% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 40,16 | +0,60% | +6,58% | -3,92% | +39,06% | +7,32% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,87 | +1,13% | -0,79% | +7,60% | +37,33% | -25,15% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,00 | +0,12% | -0,70% | +0,35% | +34,07% | -3,74% | Rynki | |
| HORNBACH HOLD.ST O.N. | 79,40 | 0,00% | -7,57% | +4,75% | +30,06% | -30,66% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 620,000 | -0,96% | +2,31% | +0,98% | +24,00% | +60,62% | Rynki | |
| MLP SE INH. O.N. | 5,990 | -0,83% | -2,92% | +4,90% | +21,75% | -30,35% | Rynki | |
| NAGARRO SE NA O.N. | 90,70 | -0,22% | -3,92% | +25,10% | +18,64% | -47,27% | Rynki | |
| KWS SAAT KGAA INH O.N. | 59,100 | -2,48% | -7,37% | +3,87% | +15,66% | -21,62% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 39,660 | +2,96% | -5,75% | +12,11% | +14,00% | -60,48% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 23,450 | -0,21% | -4,87% | +30,71% | +11,88% | -48,04% | Rynki | |
| CEWE STIFT.KGAA O.N. | 101,000 | 0,00% | -2,51% | +0,60% | +10,62% | -22,31% | Rynki | |
| VOSSLOH AG O.N. | 43,000 | +3,86% | -10,51% | -9,38% | +10,26% | -8,80% | Rynki | |
| ATOSS SOFTWARE AG | 119,800 | -0,33% | -8,13% | -3,19% | +9,16% | +13,55% | Rynki | |
| DUERR AG O.N. | 22,280 | +0,27% | +2,39% | -11,24% | +8,16% | -42,99% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 13,76 | +0,73% | -8,51% | -20,19% | +7,67% | +7,92% | Rynki | |
| INDUS HOLDING AG | 20,800 | -0,24% | -4,15% | -25,85% | +4,10% | -39,53% | Rynki | |
| DEUTSCHE EUROSHOP NA O.N. | 19,820 | - | -8,66% | +4,43% | +1,95% | +15,23% | Rynki | |
| JOST WERKE SE INH. O.N. | 41,80 | -0,48% | -0,71% | -11,06% | +0,12% | -15,38% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 4,90 | -2,72% | -18,33% | -31,85% | -0,81% | -67,49% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,600 | - | +0,93% | -1,51% | -1,11% | +50,77% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,46 | -1,37% | -1,37% | -1,07% | -2,12% | -33,74% | Rynki | |
| DEUTZ AG O.N. | 3,990 | -0,80% | -5,00% | -26,65% | -3,53% | -43,32% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 121,800 | +1,16% | -0,98% | -27,41% | -4,25% | -41,44% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
