SDAX P-IN./ DE0009653386
SDXP| 30/07/2024 11:21:00 | Var. +105.15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,227.26XXP | +0.74% | 14,130.13 | 14,228.15 | 14,130.13 | 14,122.11 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 24.880 | -0.08% | -6.04% | -47.49% | -71.10% | -43.84% | Mercati | |
| COMPUGROUP MED. NA O.N. | 15.83 | -0.06% | -33.82% | -60.54% | -65.62% | -76.50% | Mercati | |
| BAYWA AG VINK.NA. O.N. | 13.960 | +3.41% | -31.40% | -53.54% | -63.17% | -63.79% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 8.94 | +0.51% | -1.43% | -40.40% | -60.76% | - | Mercati | |
| VERBIO SE INH O.N. | 17.630 | -1.95% | +0.63% | -10.76% | -58.22% | -61.30% | Mercati | |
| SALZGITTER AG O.N. | 16.300 | -0.49% | -9.55% | -37.31% | -47.69% | -50.40% | Mercati | |
| METRO AG ST O.N. | 4.23 | -0.94% | +0.48% | -32.64% | -46.93% | -60.83% | Mercati | |
| SIXT SE ST O.N. | 63.150 | -0.39% | -5.68% | -30.87% | -42.12% | -46.39% | Mercati | |
| KLOECKNER + CO SE NA O.N. | 5.110 | +0.39% | -7.43% | -22.04% | -40.51% | -60.05% | Mercati | |
| WACKER NEUSON SE NA O.N. | 14.380 | -0.42% | -5.77% | -16.97% | -38.68% | -43.74% | Mercati | |
| ADTRAN HOLDINGS INC. | 6.00 | +0.07% | +21.46% | +0.67% | -33.55% | - | Mercati | |
| PVA TEPLA AG O.N. | 14.420 | +0.91% | -6.36% | -32.11% | -32.93% | -57.59% | Mercati | |
| DT.PFANDBRIEFBK AG | 5.17 | -1.24% | +2.38% | -9.46% | -31.79% | -44.65% | Mercati | |
| PROSIEBENSAT.1 NA O.N. | 6.37 | -0.78% | -2.90% | +1.76% | -28.67% | -60.43% | Mercati | |
| DUERR AG O.N. | 20.460 | +1.99% | +2.97% | -5.19% | -27.45% | -48.98% | Mercati | |
| AUTO1 GROUP SE INH O.N. | 7.18 | +4.82% | +17.13% | +84.10% | -26.96% | -82.49% | Mercati | |
| VITESCO TECHNOLOGY GROUP AG | 57.10 | +0.44% | -4.67% | -29.11% | -25.60% | - | Mercati | |
| SUEDZUCKER AG O.N. | 12.090 | +0.17% | -11.43% | -7.14% | -23.77% | -4.28% | Mercati | |
| PATRIZIA SE NA O.N. | 7.330 | - | +1.81% | -4.43% | -22.35% | -66.22% | Mercati | |
| HEIDELBERG.DRUCKMA.O.N. | 1.124 | +3.69% | -12.05% | -0.97% | -22.21% | -43.12% | Mercati | |
| DERMAPHARM HLDG INH O.N. | 35.05 | +0.57% | -2.91% | -7.47% | -20.52% | -47.84% | Mercati | |
| DT.BETEILIG.AG NA O.N. | 24.350 | -0.61% | -4.13% | -13.96% | -19.50% | -34.19% | Mercati | |
| JOST WERKE SE INH. O.N. | 42.00 | -1.06% | -1.87% | -6.56% | -19.39% | -17.97% | Mercati | |
| TAKKT AG O.N. | 10.580 | -1.67% | -10.94% | -23.88% | -19.24% | -24.32% | Mercati | |
| SGL CARBON SE O.N. | 6.130 | +0.99% | -3.92% | +3.99% | -18.92% | -35.27% | Mercati | |
| STRATEC SE NA O.N. | 42.35 | +1.32% | -5.99% | +1.19% | -16.80% | -67.52% | Mercati | |
| DEUTSCHE WOHNEN SE INH | 18.440 | +1.65% | +3.02% | -17.16% | -16.33% | -64.90% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 128.200 | +1.42% | -18.86% | -12.43% | -15.99% | -40.37% | Mercati | |
| BORUSSIA DORTMUND | 3.650 | -0.41% | +2.96% | -4.07% | -14.82% | -39.87% | Mercati | |
| ENERGIEKONTOR O.N. | 65.20 | -0.31% | +3.49% | -12.72% | -14.32% | +16.22% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
