OverviewChartConstituents
TradeGate
News

SDAX P-IN./  DE0009653386  

2024-05-24 5:50:00 PM Chg. +66.15 Open High Low Previous Close
15,168.44XXP +0.44% 15,000.50 15,185.69 14,993.36 15,102.29
Configure
 
1+1 AG INH O.N.
+5.76%
17.620
H: 17.620
L: 16.800
 
ADESSO SE INH O.N.
+0.94%
97.000
H: 98.200
L: 94.800
 
ADTRAN HOLDINGS INC...
+0.67%
4.82
H: 4.89
L: 4.70
 
ADTRAN NETW.SE INH ...
-0.20%
19.820
H: 19.960
L: 19.820
 
AMADEUS FIRE AG
+0.18%
111.200
H: 111.400
L: 110.000
 
ATOSS SOFTWARE AG
+0.62%
242.000
H: 242.000
L: 238.000
 
AUTO1 GROUP SE INH...
+2.83%
6.72
H: 6.77
L: 6.52
 
BAYWA AG VINK.NA. O...
+0.66%
23.000
H: 23.200
L: 22.800
 
BORUSSIA DORTMUND
+0.12%
4.125
H: 4.135
L: 4.000
 
CANCOM SE O.N.
+0.19%
31.760
H: 31.920
L: 31.340
 
CECONOMY ST
-0.67%
2.970
H: 3.008
L: 2.950
 
CEWE STIFT.KGAA O....
-0.58%
103.000
H: 104.800
L: 102.200
 
COMPUGROUP MED. NA ...
+0.66%
27.66
H: 27.74
L: 27.24
 
DERMAPHARM HLDG INH...
-1.34%
36.80
H: 38.55
L: 36.65
 
DEUTSCHE WOHNEN SE ...
-1.34%
17.700
H: 18.040
L: 17.700
 
DEUTZ AG O.N.
-1.11%
5.335
H: 5.455
L: 5.310