SDAX P-IN./ DE0009653386
SDXP| 30/07/2024 11:59:00 | Chg. +102.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,224.45XXP | +0.72% | 14,130.13 | 14,228.15 | 14,130.13 | 14,122.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 24.760 | 0.00% | -6.07% | -47.74% | -71.31% | -43.93% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.760 | -0.19% | -33.78% | -60.62% | -65.68% | -76.70% | Markets | |
| BAYWA AG VINK.NA. O.N. | 13.940 | +4.97% | -31.16% | -53.84% | -63.17% | -63.93% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 8.920 | +0.39% | -1.60% | -39.85% | -60.53% | - | Markets | |
| VERBIO SE INH O.N. | 17.610 | -1.62% | +0.97% | -10.68% | -58.57% | -61.48% | Markets | |
| SALZGITTER AG O.N. | 16.360 | +0.86% | -9.36% | -37.32% | -47.56% | -50.09% | Markets | |
| METRO AG ST O.N. | 4.255 | +0.83% | +0.47% | -32.73% | -47.04% | -61.07% | Markets | |
| SIXT SE ST O.N. | 63.30 | +0.88% | -4.45% | -30.40% | -42.19% | -46.04% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.090 | -0.20% | -7.79% | -22.82% | -41.16% | -60.27% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.380 | +0.84% | -6.74% | -15.81% | -38.68% | -43.39% | Markets | |
| ADTRAN HOLDINGS INC. | 5.864 | - | +18.66% | -3.36% | -34.36% | - | Markets | |
| PVA TEPLA AG O.N. | 14.450 | +0.28% | -5.00% | -32.22% | -33.16% | -57.75% | Markets | |
| DT.PFANDBRIEFBK AG | 5.170 | -0.10% | +2.28% | -8.66% | -31.52% | -44.41% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.365 | -0.70% | -3.78% | +1.35% | -29.28% | -60.33% | Markets | |
| AUTO1 GROUP SE INH O.N. | 7.035 | +3.61% | +15.61% | +80.85% | -28.17% | -82.95% | Markets | |
| DUERR AG O.N. | 20.500 | +1.89% | +3.54% | -5.53% | -27.61% | -49.23% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 57.00 | +0.09% | -5.24% | -29.06% | -25.44% | - | Markets | |
| SUEDZUCKER AG O.N. | 12.100 | 0.00% | -11.03% | -6.92% | -23.27% | -4.65% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.122 | +2.00% | -11.65% | +0.54% | -23.26% | -42.99% | Markets | |
| PATRIZIA SE NA O.N. | 7.320 | -0.41% | +2.81% | -5.43% | -21.29% | -65.95% | Markets | |
| DERMAPHARM HLDG INH O.N. | 34.950 | -0.43% | -2.92% | -8.27% | -20.24% | -48.18% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.350 | +0.41% | -3.37% | -13.19% | -20.16% | -34.72% | Markets | |
| SGL CARBON SE O.N. | 6.100 | -0.16% | -3.79% | +3.74% | -19.68% | -34.97% | Markets | |
| TAKKT AG O.N. | 10.600 | -0.56% | -11.07% | -23.74% | -19.08% | -23.52% | Markets | |
| JOST WERKE SE INH. O.N. | 42.250 | +0.60% | -1.74% | -5.80% | -18.91% | -17.96% | Markets | |
| STRATEC SE NA O.N. | 41.850 | -0.83% | -8.22% | -0.24% | -17.13% | -68.00% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.580 | +1.98% | +3.45% | -16.23% | -15.70% | -64.70% | Markets | |
| BORUSSIA DORTMUND | 3.645 | +0.41% | +3.26% | -4.58% | -15.63% | -40.54% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 127.80 | +0.63% | -19.52% | -13.30% | -15.48% | -40.28% | Markets | |
| ENERGIEKONTOR O.N. | 65.20 | +0.31% | +4.15% | -13.64% | -15.21% | +16.85% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
