SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 30. 11:30:00 | Vált. +102,20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 224,31XXP | +0,72% | 14 130,13 | 14 228,15 | 14 130,13 | 14 122,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 24,740 | +0,08% | -6,22% | -47,47% | -71,23% | -43,67% | Piacok | |
| COMPUGROUP MED. NA O.N. | 15,750 | +0,13% | -33,60% | -60,61% | -65,61% | -76,61% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 13,820 | +4,54% | -31,75% | -53,93% | -63,20% | -64,01% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 8,905 | +1,08% | -1,27% | -40,23% | -60,70% | - | Piacok | |
| VERBIO SE INH O.N. | 17,600 | -1,95% | +1,03% | -9,88% | -58,05% | -61,32% | Piacok | |
| SALZGITTER AG O.N. | 16,300 | +0,25% | -9,60% | -37,26% | -47,55% | -50,12% | Piacok | |
| METRO AG ST O.N. | 4,220 | +1,08% | +0,72% | -32,80% | -47,05% | -60,78% | Piacok | |
| SIXT SE ST O.N. | 62,800 | +0,56% | -5,35% | -30,65% | -42,39% | -46,60% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,080 | 0,00% | -7,80% | -22,50% | -40,86% | -59,91% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,340 | 0,00% | -6,15% | -16,43% | -38,45% | -43,32% | Piacok | |
| ADTRAN HOLDINGS INC. | 5,862 | -0,64% | +20,25% | -0,95% | -33,52% | - | Piacok | |
| PVA TEPLA AG O.N. | 14,410 | +0,91% | -4,70% | -32,22% | -32,91% | -57,62% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,165 | 0,00% | +2,18% | -8,66% | -31,13% | -44,37% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,350 | +0,47% | -3,50% | +1,63% | -28,91% | -60,26% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 7,025 | +3,61% | +16,40% | +80,78% | -27,82% | -82,85% | Piacok | |
| DUERR AG O.N. | 20,440 | +1,89% | +3,55% | -5,19% | -27,52% | -48,95% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 57,00 | +0,44% | -5,00% | -28,57% | -25,05% | - | Piacok | |
| SUEDZUCKER AG O.N. | 12,070 | +0,42% | -11,12% | -7,08% | -23,37% | -4,51% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,118 | +2,95% | -10,85% | +2,76% | -22,63% | -43,48% | Piacok | |
| PATRIZIA SE NA O.N. | 7,320 | +0,55% | +2,09% | -4,56% | -22,21% | -65,87% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 34,750 | -0,14% | -2,80% | -8,12% | -20,37% | -48,13% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 24,300 | -0,61% | -4,33% | -13,52% | -19,80% | -34,24% | Piacok | |
| TAKKT AG O.N. | 10,580 | +0,19% | -10,49% | -23,67% | -19,36% | -23,11% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,000 | -0,71% | -1,87% | -5,94% | -19,23% | -17,97% | Piacok | |
| SGL CARBON SE O.N. | 6,100 | +0,16% | -3,33% | +4,90% | -19,04% | -34,69% | Piacok | |
| STRATEC SE NA O.N. | 42,050 | +0,60% | -6,97% | +1,57% | -16,73% | -67,70% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,520 | +2,21% | +3,58% | -16,20% | -15,51% | -64,66% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 126,800 | +0,63% | -19,44% | -12,91% | -15,35% | -40,89% | Piacok | |
| BORUSSIA DORTMUND | 3,640 | +1,53% | +4,00% | -4,34% | -14,65% | -40,08% | Piacok | |
| ENERGIEKONTOR O.N. | 65,10 | +0,77% | +3,99% | -12,73% | -14,34% | +16,46% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
