SDAX P-IN./ DE0009653386
SDXP| 06.09.2024 17:50:00 | Zm. -299,38 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 341,04XXP | -2,19% | 13 637,77 | 13 640,82 | 13 341,04 | 13 640,42 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DT.PFANDBRIEFBK AG | 5,72 | +1,87% | +17,70% | +33,02% | -20,67% | -40,91% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 23,150 | 0,00% | +23,53% | +23,66% | +6,68% | -55,77% | Rynki | |
| JOST WERKE SE INH. O.N. | 41,85 | -0,24% | +4,49% | -13,53% | -14,33% | -24,18% | Rynki | |
| PATRIZIA SE NA O.N. | 8,250 | -0,12% | +17,35% | +8,41% | +0,86% | -60,53% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,65 | -1,94% | +15,95% | +44,08% | +49,70% | -44,81% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,55 | +0,46% | +1,87% | +2,50% | +1,39% | -31,70% | Rynki | |
| SUEDZUCKER AG O.N. | 12,130 | -1,54% | +1,93% | -5,53% | -18,59% | -14,46% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,220 | 0,00% | +0,10% | -3,61% | -4,14% | +39,07% | Rynki | |
| SFC ENERGY AG | 20,550 | +1,48% | +3,89% | +19,20% | -14,55% | -29,74% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,850 | -0,23% | +8,81% | +6,33% | +0,30% | -31,59% | Rynki | |
| AMADEUS FIRE AG | 91,500 | -0,76% | -3,28% | -14,33% | -16,06% | -48,83% | Rynki | |
| DRAEGERWERK VZO O.N. | 45,200 | -1,74% | -0,44% | -2,06% | +1,46% | -37,61% | Rynki | |
| CEWE STIFT.KGAA O.N. | 99,500 | -1,09% | +3,65% | -2,83% | +12,05% | -21,41% | Rynki | |
| NORMA GROUP SE NA O.N. | 14,620 | -2,27% | -6,28% | -4,94% | -14,40% | -65,50% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 34,20 | -0,41% | +6,68% | -10,89% | +6,21% | -7,67% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 117,200 | -2,17% | -2,50% | -19,51% | -12,67% | -43,11% | Rynki | |
| HORNBACH HOLD.ST O.N. | 78,00 | -1,02% | +6,12% | +11,91% | +10,95% | -16,89% | Rynki | |
| HYPOPORT SE NA O.N. | 262,60 | -2,74% | +4,62% | +42,02% | +61,70% | -56,16% | Rynki | |
| METRO AG ST O.N. | 4,63 | -1,70% | +12,11% | -13,30% | -34,70% | -57,79% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 560,000 | -2,10% | -3,45% | +1,82% | -2,78% | +41,77% | Rynki | |
| INDUS HOLDING AG | 21,900 | -0,90% | +8,96% | -1,35% | +0,46% | -36,24% | Rynki | |
| GFT TECHNOLOGIES SE | 20,900 | +1,95% | -8,33% | -36,97% | -17,97% | -33,12% | Rynki | |
| CANCOM SE O.N. | 26,440 | -3,36% | -10,07% | +0,92% | -0,38% | -52,92% | Rynki | |
| MLP SE INH. O.N. | 5,530 | -1,43% | -1,60% | +3,75% | +14,14% | -30,00% | Rynki | |
| 1+1 AG INH O.N. | 13,700 | -3,11% | +2,09% | -19,13% | -3,79% | -48,07% | Rynki | |
| CECONOMY ST | 2,532 | -2,84% | -6,22% | +24,12% | +13,04% | -35,54% | Rynki | |
| ENERGIEKONTOR O.N. | 55,50 | -2,63% | -5,29% | -18,62% | -33,05% | -2,97% | Rynki | |
| TAKKT AG O.N. | 9,940 | 0,00% | -2,17% | -26,04% | -26,91% | -28,80% | Rynki | |
| SCHOTT PHARMA INH O.N. | 34,26 | +0,23% | +3,69% | -12,15% | - | - | Rynki | |
| VOSSLOH AG O.N. | 45,800 | -2,45% | -4,28% | +7,64% | +10,23% | -4,18% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
