SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Zm. +101,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 134,04XXP | +0,73% | 14 040,14 | 14 171,92 | 14 003,31 | 14 032,26 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE AG | 129,60 | +0,93% | +16,13% | +8,91% | +20,84% | +52,29% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 13,220 | -7,81% | -35,04% | -56,51% | -64,93% | -65,80% | Rynki | |
| VERBIO SE INH O.N. | 18,250 | +2,59% | +4,23% | -6,98% | -56,65% | -60,99% | Rynki | |
| PNE AG NA O.N. | 14,280 | +2,44% | +4,54% | +9,01% | +6,41% | +104,29% | Rynki | |
| CECONOMY ST | 2,838 | +1,14% | -4,44% | +15,55% | +4,57% | -30,41% | Rynki | |
| SFC ENERGY AG | 21,000 | +3,19% | +8,81% | +13,64% | -13,22% | -25,13% | Rynki | |
| ADTRAN HOLDINGS INC. | 5,938 | +3,16% | +18,62% | -8,08% | -33,51% | - | Rynki | |
| COMPUGROUP MED. NA O.N. | 15,670 | -0,63% | -34,21% | -60,21% | -65,86% | -76,77% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 33,540 | +2,69% | +0,48% | -13,33% | +6,68% | -16,11% | Rynki | |
| VOSSLOH AG O.N. | 50,60 | +1,00% | +8,12% | +24,17% | +25,25% | +18,92% | Rynki | |
| METRO AG ST O.N. | 4,300 | -0,58% | +1,18% | -32,28% | -46,38% | -59,79% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 9,530 | +0,47% | +4,44% | -36,25% | -58,05% | - | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,120 | -0,39% | -7,41% | -22,25% | -40,78% | -56,65% | Rynki | |
| CEWE STIFT.KGAA O.N. | 98,60 | +1,86% | -6,27% | -2,57% | +4,56% | -19,58% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 59,90 | -0,50% | -1,48% | +87,19% | +174,14% | +129,50% | Rynki | |
| JOST WERKE SE INH. O.N. | 42,700 | +1,07% | -0,70% | -3,94% | -18,36% | -15,28% | Rynki | |
| GFT TECHNOLOGIES SE | 24,150 | +0,42% | -4,73% | -21,18% | -9,35% | -11,70% | Rynki | |
| KONTRON AG O.N | 19,620 | +0,31% | +1,76% | -10,08% | +1,24% | - | Rynki | |
| ENERGIEKONTOR O.N. | 65,20 | +1,09% | +3,66% | -11,41% | -16,20% | +17,27% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,140 | +0,10% | -2,84% | -3,63% | -3,63% | +46,11% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,250 | -0,56% | -2,49% | -10,08% | -19,63% | -48,05% | Rynki | |
| FIELMANN GROUP AG O.N. | 42,000 | +0,72% | -2,21% | -12,10% | -10,98% | -34,63% | Rynki | |
| DOUGLAS AG | 18,740 | -1,16% | +8,14% | - | - | - | Rynki | |
| ADESSO SE INH O.N. | 88,30 | +0,91% | +2,44% | -8,31% | -17,48% | -41,75% | Rynki | |
| CANCOM SE O.N. | 31,940 | +2,11% | -1,66% | +6,18% | +22,28% | -37,05% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,500 | +0,82% | -3,54% | -11,39% | -19,28% | -35,27% | Rynki | |
| RENK GROUP AG INH O.N. | 24,370 | -0,89% | -2,93% | - | - | - | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 626,00 | 0,00% | -3,10% | +5,74% | +11,39% | +73,41% | Rynki | |
| KWS SAAT KGAA INH O.N. | 63,70 | -0,93% | +6,34% | +20,87% | +12,74% | -10,91% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 17,980 | -1,10% | -0,11% | -17,52% | -19,23% | -65,28% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
