| Quotrix | 5,7300 | -0,17% | - | +22,91% | -8,10% | -31,83% | -41,91% | |
| gettex | 5,720 | -0,35% | - | +25,77% | -8,99% | -31,90% | -41,92% | |
| TradeGate | 5,77 | +1,14% | - | +27,09% | -7,09% | -31,31% | -41,54% | |
| Lang & Schwarz | 5,710 | +0,35% | - | +26,16% | -7,53% | -32,19% | -41,89% | |
| Cboe Europe DXE | 5,73 | +0,17% | - | +24,84% | -8,32% | -31,62% | -42,00% | |
| Vienna Global Market | 5,74 | +0,17% | - | +25,05% | -8,16% | -31,50% | -41,90% | |
| München | 5,705 | +0,18% | - | +27,00% | -8,94% | -32,12% | -40,94% | |
| Turquoise | 5,71 | -0,17% | - | +26,05% | -8,49% | -31,86% | -42,15% | |
| Frankfurt | 5,7250 | -0,43% | - | +23,17% | -8,11% | -32,01% | -42,20% | |
| London International | 5,690 | -0,91% | - | +24,78% | -8,96% | -32,21% | -42,09% | |
| Cboe Europe BXE | 5,62 | - | - | +23,52% | -12,05% | -32,78% | -40,40% | |
| Hannover | 5,705 | -0,35% | - | +28,26% | -8,57% | -30,68% | -40,65% | |
| Euronext Milan | 5,675 | - | - | +12,04% | - | - | - | |
| Berlin | 5,750 | +0,44% | - | +26,48% | -7,93% | -31,71% | -41,67% | |
| Hamburg | 5,730 | +0,35% | - | +28,82% | -8,90% | -32,11% | -40,37% | |
| Stuttgart | 5,715 | +0,18% | - | +25,66% | -8,12% | -32,00% | -41,89% | |
| Düsseldorf | 5,700 | +0,09% | - | +25,77% | -8,36% | -32,58% | -42,00% | |
| Xetra | 5,765 | +0,70% | - | +26,04% | -7,69% | -31,00% | -41,76% | |
| Nasdaq Other OTC | 5,0000 | - | - | 0,00% | -28,57% | -47,03% | -27,01% | |
| Bulgaria | 5,17 | +2,38% | - | +7,04% | -17,68% | -38,31% | - | |
| Cboe Europe CXE | 5,91 | - | - | 0,00% | -11,26% | -29,64% | -36,45% | |
| Euronext Milan (TAH) | 5,745 | - | - | - | - | - | - | |